Indicators

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.27	26.27	26.18	26.19	2,631	-0.26(-0.98%)
Apr 26, 2016	26.47	26.47	26.45	26.45	33	-0.02(-0.07%)
Apr 25, 2016	26.54	27.11	26.47	26.47	2,908	-0.10(-0.36%)
Apr 21, 2016	26.68	26.68	26.56	26.57	31	-0.17(-0.65%)
Apr 20, 2016	26.67	26.74	26.67	26.74	924	+0.13(+0.50%)
Apr 19, 2016	26.42	26.79	26.42	26.61	1,032	+0.12(+0.47%)
Apr 18, 2016	26.39	26.48	26.39	26.48	819	+0.18(+0.67%)
Apr 15, 2016	26.31	26.31	26.31	26.31	204	-0.03(-0.12%)
Apr 14, 2016	26.33	26.34	26.33	26.34	980	+0.16(+0.61%)
Apr 13, 2016	26.42	26.42	26.14	26.18	477	+0.54(+2.11%)
Apr 12, 2016	25.64	25.64	25.64	25.64	257	-0.27(-1.04%)
Apr 11, 2016	26.41	26.41	25.89	25.91	794	+0.19(+0.75%)
Apr 07, 2016	25.71	25.71	25.71	25.71	46	-0.01(-0.04%)
Apr 05, 2016	25.72	25.72	25.72	25.72	49	-0.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.