Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.23	29.73	29.08	29.30	7,077	-1.09(-3.59%)
Sep 27, 2018	30.73	30.85	30.37	30.39	70,471	-0.41(-1.33%)
Sep 26, 2018	30.85	31.28	30.68	30.80	23,798	-0.07(-0.24%)
Sep 25, 2018	31.13	31.13	30.85	30.87	9,892	+0.35(+1.13%)
Sep 24, 2018	30.93	30.99	30.51	30.52	14,576	-0.33(-1.06%)
Sep 21, 2018	30.92	30.95	30.75	30.85	12,328	-0.05(-0.18%)
Sep 20, 2018	30.64	31.05	30.53	30.91	113,516	+1.44(+4.87%)
Sep 19, 2018	29.27	29.53	29.27	29.47	7,071	+0.12(+0.40%)
Sep 18, 2018	29.39	29.46	29.25	29.35	50,041	+0.41(+1.41%)
Sep 17, 2018	29.12	29.29	28.92	28.94	18,366	+0.19(+0.66%)
Sep 14, 2018	28.92	28.94	28.49	28.75	39,187	-0.17(-0.60%)
Sep 13, 2018	28.97	29.01	28.62	28.92	11,439	+0.66(+2.35%)
Sep 12, 2018	27.99	28.37	27.99	28.26	37,728	+0.37(+1.34%)
Sep 11, 2018	27.29	27.89	27.23	27.89	38,178	-0.04(-0.13%)
Sep 10, 2018	27.95	28.03	27.81	27.93	23,584	+0.76(+2.81%)
Sep 07, 2018	26.99	27.37	26.94	27.16	48,544	-0.71(-2.54%)
Sep 06, 2018	28.07	28.29	27.53	27.87	33,152	-0.36(-1.29%)
Sep 05, 2018	28.57	28.61	27.94	28.23	18,851	-0.54(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.