Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.01	22.27	21.05	21.05	14,474	-0.75(-3.45%)
Apr 28, 2022	21.39	21.94	20.74	21.80	13,654	+0.75(+3.58%)
Apr 27, 2022	20.96	21.29	20.67	21.05	12,456	+0.28(+1.36%)
Apr 26, 2022	22.36	22.36	20.73	20.77	13,126	-2.30(-9.98%)
Apr 25, 2022	22.68	23.10	22.07	23.07	22,312	-0.49(-2.10%)
Apr 22, 2022	24.58	24.61	23.53	23.56	33,774	-1.16(-4.71%)
Apr 21, 2022	26.33	26.55	24.64	24.73	29,436	-0.68(-2.68%)
Apr 20, 2022	25.57	25.72	25.38	25.41	10,268	+0.62(+2.51%)
Apr 19, 2022	24.34	24.78	24.26	24.78	17,161	+0.25(+1.02%)
Apr 18, 2022	24.58	25.01	24.47	24.53	6,553	-0.24(-0.95%)
Apr 14, 2022	24.98	25.01	24.77	24.77	5,924	-0.34(-1.36%)
Apr 13, 2022	24.24	25.12	24.24	25.11	9,815	+0.78(+3.20%)
Apr 12, 2022	24.91	25.12	24.10	24.33	19,550	-0.53(-2.12%)
Apr 11, 2022	25.53	25.56	24.86	24.86	36,519	-0.61(-2.41%)
Apr 08, 2022	25.12	25.71	25.05	25.47	10,001	+0.02(+0.07%)
Apr 07, 2022	25.30	25.59	24.83	25.45	19,836	+0.34(+1.36%)
Apr 06, 2022	24.86	25.13	24.50	25.11	19,549	-0.94(-3.61%)
Apr 05, 2022	26.42	26.69	25.75	26.05	13,057	-0.68(-2.56%)
Apr 04, 2022	26.48	26.80	26.39	26.74	22,296	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.