Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

24.06 +0.32 (+1.35%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.98	33.10	31.70	32.33	101,357	-1.05(-3.16%)
May 28, 2015	33.04	33.48	32.52	33.39	52,110	-0.01(-0.03%)
May 27, 2015	32.18	33.49	32.18	33.40	138,083	+1.26(+3.93%)
May 26, 2015	33.30	33.30	31.91	32.14	174,943	-2.23(-6.50%)
May 22, 2015	34.88	34.37	34.37	34.37	76,011	-1.05(-2.95%)
May 21, 2015	34.95	35.60	34.95	35.42	49,139	+0.58(+1.68%)
May 20, 2015	34.60	35.17	34.44	34.83	31,958	+0.34(+0.97%)
May 19, 2015	34.49	34.70	34.33	34.50	66,590	-0.35(-1.01%)
May 18, 2015	34.86	35.06	34.52	34.85	82,374	-0.65(-1.83%)
May 15, 2015	35.18	35.57	34.63	35.50	71,568	-0.07(-0.20%)
May 14, 2015	34.60	35.61	34.60	35.57	125,662	+1.65(+4.86%)
May 13, 2015	34.33	34.51	33.79	33.92	67,800	+0.66(+1.98%)
May 12, 2015	33.15	33.47	32.99	33.26	40,779	-0.32(-0.97%)
May 11, 2015	33.54	33.93	33.41	33.59	43,696	-0.36(-1.06%)
May 08, 2015	33.33	34.24	33.33	33.95	148,396	+2.28(+7.20%)
May 07, 2015	31.56	31.91	31.23	31.67	49,467	-0.41(-1.26%)
May 06, 2015	31.92	32.59	31.73	32.07	69,925	+0.64(+2.04%)
May 05, 2015	32.66	32.68	31.32	31.43	83,244	-1.63(-4.93%)
May 04, 2015	33.19	33.26	32.89	33.06	57,938	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.