Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.55	24.77	24.55	24.61	24,418	+0.18(+0.74%)
Sep 27, 2019	24.66	24.70	24.30	24.43	119,984	-0.04(-0.16%)
Sep 26, 2019	24.51	24.57	24.36	24.47	5,585	+0.40(+1.67%)
Sep 25, 2019	23.84	24.17	23.57	24.06	118,982	-0.41(-1.68%)
Sep 24, 2019	24.86	24.88	24.48	24.48	15,333	-0.40(-1.61%)
Sep 23, 2019	24.59	24.88	24.55	24.88	16,933	-0.31(-1.22%)
Sep 20, 2019	25.48	25.58	25.18	25.18	5,249	-0.20(-0.79%)
Sep 19, 2019	25.63	25.63	25.38	25.38	116,840	+0.16(+0.64%)
Sep 18, 2019	25.14	25.30	24.81	25.22	21,164	-0.02(-0.09%)
Sep 17, 2019	24.76	25.24	24.76	25.24	10,169	+0.36(+1.44%)
Sep 16, 2019	25.04	25.09	24.86	24.89	5,312	-0.73(-2.83%)
Sep 13, 2019	25.66	25.87	25.57	25.61	10,712	+0.22(+0.87%)
Sep 12, 2019	24.86	25.46	24.79	25.39	40,991	+0.43(+1.72%)
Sep 11, 2019	24.67	24.96	24.60	24.96	117,175	+0.46(+1.89%)
Sep 10, 2019	24.27	24.66	24.20	24.50	26,338	+0.04(+0.17%)
Sep 09, 2019	24.58	24.58	24.34	24.45	9,472	+0.05(+0.22%)
Sep 06, 2019	24.50	24.54	24.36	24.40	10,927	+0.17(+0.69%)
Sep 05, 2019	24.48	24.53	24.20	24.23	21,849	+0.35(+1.49%)
Sep 04, 2019	23.64	23.88	23.54	23.88	7,496	+1.07(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.