Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

24.87 +0.72 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.82	23.91	23.53	23.55	13,309	-0.02(-0.08%)
Jul 28, 2023	23.41	23.78	23.38	23.57	13,250	+0.61(+2.63%)
Jul 27, 2023	24.01	24.01	22.96	22.97	23,983	-0.51(-2.16%)
Jul 26, 2023	22.81	23.59	22.68	23.47	13,663	+0.17(+0.75%)
Jul 25, 2023	23.49	23.64	23.30	23.30	4,517	+0.14(+0.61%)
Jul 24, 2023	23.12	23.36	23.12	23.16	22,446	-0.34(-1.43%)
Jul 21, 2023	23.53	23.64	23.43	23.50	13,405	+0.25(+1.09%)
Jul 20, 2023	23.71	23.71	23.09	23.24	24,682	-0.45(-1.90%)
Jul 19, 2023	23.68	23.84	23.38	23.69	17,107	+0.03(+0.12%)
Jul 18, 2023	23.14	23.75	23.14	23.66	8,503	+0.57(+2.45%)
Jul 17, 2023	23.09	23.48	22.84	23.10	27,788	-0.27(-1.17%)
Jul 14, 2023	23.82	24.10	23.23	23.37	34,337	-0.35(-1.48%)
Jul 13, 2023	23.43	23.77	23.36	23.72	65,577	+1.03(+4.56%)
Jul 12, 2023	22.27	22.69	22.06	22.69	31,685	+1.51(+7.15%)
Jul 11, 2023	20.75	21.17	20.75	21.17	9,429	+0.75(+3.68%)
Jul 10, 2023	20.25	20.53	20.18	20.42	22,446	+0.41(+2.05%)
Jul 07, 2023	19.51	20.45	19.51	20.01	25,419	+0.22(+1.13%)
Jul 06, 2023	20.06	20.18	19.38	19.79	46,215	-1.18(-5.63%)
Jul 05, 2023	21.29	21.29	20.73	20.97	16,824	-0.88(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.