Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.01	22.17	20.42	22.12	49,686	-0.47(-2.07%)
Feb 27, 2020	23.69	24.55	22.59	22.59	40,223	-2.34(-9.38%)
Feb 26, 2020	25.51	25.96	24.84	24.93	22,293	+0.05(+0.19%)
Feb 25, 2020	26.67	26.67	24.81	24.88	25,184	-1.80(-6.73%)
Feb 24, 2020	26.62	27.23	26.57	26.68	33,059	-4.01(-13.08%)
Feb 21, 2020	30.86	30.86	30.47	30.70	19,340	-0.27(-0.88%)
Feb 20, 2020	31.18	31.43	30.53	30.97	8,044	-0.46(-1.46%)
Feb 19, 2020	31.28	31.46	31.28	31.43	4,845	+0.51(+1.65%)
Feb 18, 2020	30.77	31.12	30.77	30.92	4,852	-0.37(-1.18%)
Feb 14, 2020	31.33	31.33	31.18	31.29	6,197	-0.02(-0.06%)
Feb 13, 2020	31.18	31.45	31.02	31.30	7,949	-0.65(-2.02%)
Feb 12, 2020	31.87	31.95	31.71	31.95	4,634	+0.51(+1.64%)
Feb 11, 2020	31.28	31.53	31.26	31.44	21,323	+0.68(+2.20%)
Feb 10, 2020	30.34	30.76	30.34	30.76	8,510	+0.31(+1.00%)
Feb 07, 2020	30.67	30.79	30.45	30.45	9,403	-0.82(-2.63%)
Feb 06, 2020	31.43	31.43	31.17	31.28	6,225	+0.06(+0.21%)
Feb 05, 2020	31.24	31.30	31.01	31.21	9,460	+0.92(+3.03%)
Feb 04, 2020	30.19	30.39	30.15	30.29	24,585	+1.45(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.