Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.26	24.39	23.19	23.57	33,321	-1.47(-5.89%)
Jan 28, 2021	24.83	25.38	24.74	25.04	50,590	+0.69(+2.83%)
Jan 27, 2021	24.57	25.11	23.89	24.35	179,837	-1.86(-7.10%)
Jan 26, 2021	26.24	26.32	26.04	26.21	11,735	+0.25(+0.95%)
Jan 25, 2021	25.57	25.97	25.27	25.97	57,504	-0.50(-1.89%)
Jan 22, 2021	26.29	26.64	26.20	26.47	61,883	-0.56(-2.06%)
Jan 21, 2021	27.00	27.03	26.54	27.03	21,244	+0.31(+1.17%)
Jan 20, 2021	26.38	26.72	26.36	26.71	15,199	+0.48(+1.84%)
Jan 19, 2021	26.24	26.25	25.87	26.23	31,923	+0.63(+2.47%)
Jan 15, 2021	25.87	26.07	25.28	25.60	71,510	-1.34(-4.98%)
Jan 14, 2021	26.58	27.10	26.58	26.94	30,911	+0.54(+2.04%)
Jan 13, 2021	26.50	26.65	26.22	26.40	35,970	-0.25(-0.92%)
Jan 12, 2021	26.22	26.69	26.01	26.65	61,577	+0.36(+1.37%)
Jan 11, 2021	25.85	26.54	25.80	26.29	98,579	-1.29(-4.66%)
Jan 08, 2021	27.59	27.61	26.84	27.57	78,597	+0.36(+1.32%)
Jan 07, 2021	27.09	27.29	26.92	27.22	56,047	+0.26(+0.98%)
Jan 06, 2021	26.46	27.39	26.36	26.95	55,053	+0.95(+3.63%)
Jan 05, 2021	25.47	26.21	25.44	26.01	54,233	+0.69(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.