Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

25.12 +0.67 (+2.75%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.64	21.27	20.52	21.19	42,522	+0.40(+1.91%)
Jan 30, 2023	20.76	21.49	20.71	20.79	19,945	-0.39(-1.83%)
Jan 27, 2023	20.97	21.67	20.81	21.18	66,864	-0.27(-1.26%)
Jan 26, 2023	21.42	21.69	20.96	21.45	29,679	+0.03(+0.14%)
Jan 25, 2023	20.74	21.42	20.69	21.42	40,841	+0.31(+1.47%)
Jan 24, 2023	20.90	21.18	20.66	21.11	38,718	-0.08(-0.37%)
Jan 23, 2023	20.87	21.45	20.77	21.19	51,271	+0.32(+1.53%)
Jan 20, 2023	20.49	21.23	20.30	20.87	25,176	+0.37(+1.79%)
Jan 19, 2023	20.36	20.64	20.07	20.50	59,647	-0.35(-1.67%)
Jan 18, 2023	21.74	22.04	20.85	20.85	64,581	-0.23(-1.10%)
Jan 17, 2023	21.19	21.60	20.88	21.08	52,807	+0.22(+1.07%)
Jan 13, 2023	20.37	21.07	20.37	20.86	58,199	+0.07(+0.33%)
Jan 12, 2023	20.32	20.96	19.63	20.79	78,456	+0.91(+4.57%)
Jan 11, 2023	19.77	20.00	19.54	19.88	67,356	+0.38(+1.96%)
Jan 10, 2023	19.21	19.50	19.21	19.50	30,688	+0.34(+1.79%)
Jan 09, 2023	19.36	19.80	19.16	19.16	59,837	+0.29(+1.54%)
Jan 06, 2023	17.66	18.90	17.57	18.87	33,079	+1.32(+7.55%)
Jan 05, 2023	17.62	17.68	17.45	17.54	15,420	-0.51(-2.84%)
Jan 04, 2023	17.89	18.15	17.65	18.05	42,521	+0.98(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.