Indicators

Ultra Silver 2X ETF (NY: AGQ )

33.94 -0.51 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.06	38.06	36.93	37.74	1,323,503	+0.74(+2.00%)
Feb 25, 2022	36.28	37.00	35.86	37.00	1,553,896	+0.25(+0.68%)
Feb 24, 2022	40.48	40.49	35.78	36.75	3,588,739	-1.41(-3.69%)
Feb 23, 2022	37.11	38.16	37.07	38.16	1,172,227	+1.34(+3.64%)
Feb 22, 2022	37.10	37.44	36.73	36.82	1,116,133	+0.72(+1.99%)
Feb 18, 2022				36.10	0	+0.23(+0.64%)
Feb 17, 2022	35.38	36.12	35.28	35.87	1,180,892	+0.57(+1.61%)
Feb 16, 2022	34.54	35.35	34.54	35.30	958,364	+0.73(+2.11%)
Feb 15, 2022	33.90	34.65	33.56	34.57	1,016,013	-1.40(-3.89%)
Feb 14, 2022	36.00	36.24	35.58	35.97	916,604	+0.77(+2.19%)
Feb 11, 2022	33.50	35.49	33.50	35.20	1,563,647	+1.21(+3.56%)
Feb 10, 2022	34.26	35.55	33.92	33.99	1,308,217	-0.27(-0.79%)
Feb 09, 2022	34.03	34.45	33.76	34.26	699,337	+0.24(+0.71%)
Feb 08, 2022	33.45	34.19	33.33	34.02	998,502	+0.51(+1.52%)
Feb 07, 2022	33.11	33.74	32.92	33.51	878,560	+1.54(+4.82%)
Feb 04, 2022	31.59	32.50	31.56	31.97	1,017,355	+0.29(+0.92%)
Feb 03, 2022	31.68	32.09		31.68	1,455,125	-0.77(-2.37%)
Feb 02, 2022	32.50	32.91	31.90	32.45	843,961	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.