Indicators

Ultra Silver 2X ETF (NY: AGQ )

36.16 -0.25 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.74	26.74	26.22	26.29	224,539	-0.47(-1.76%)
Feb 27, 2019	27.11	27.16	26.66	26.76	151,654	-0.68(-2.48%)
Feb 26, 2019	27.35	27.46	27.06	27.44	88,948	+0.09(+0.33%)
Feb 25, 2019	27.61	27.68	27.24	27.35	116,011	-0.11(-0.40%)
Feb 22, 2019	27.41	27.66	27.38	27.46	467,000	+0.34(+1.25%)
Feb 21, 2019	27.55	27.63	27.11	27.12	239,534	-0.94(-3.35%)
Feb 20, 2019	28.05	28.59	27.92	28.06	326,377	+0.24(+0.86%)
Feb 19, 2019	27.25	27.85	27.24	27.82	234,685	+0.72(+2.66%)
Feb 15, 2019	26.70	27.14	26.43	27.10	165,900	+0.58(+2.19%)
Feb 14, 2019	26.21	26.53	26.14	26.52	114,859	+0.20(+0.76%)
Feb 13, 2019	26.83	27.20	26.28	26.32	140,532	-0.52(-1.94%)
Feb 12, 2019	26.89	26.94	26.73	26.84	59,402	-0.04(-0.15%)
Feb 11, 2019	26.81	27.10	26.80	26.88	59,406	-0.43(-1.57%)
Feb 08, 2019	27.10	27.36	27.01	27.31	74,900	+0.31(+1.15%)
Feb 07, 2019	26.81	27.05	26.74	27.00	71,988	+0.21(+0.78%)
Feb 06, 2019	27.29	27.30	26.70	26.79	112,562	-0.66(-2.40%)
Feb 05, 2019	27.57	27.60	27.30	27.45	63,028	-0.02(-0.07%)
Feb 04, 2019	27.24	27.64	27.24	27.47	116,404	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.