Skip to main content

Fidelity MSCI Energy Index ETF (NY:FENY)

23.45 -0.12 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.47 23.58 23.39 23.45 5,042,241 -0.12(-0.51%)
Jun 27, 2025 23.67 23.67 23.43 23.57 3,419,675 -0.12(-0.51%)
Jun 26, 2025 23.39 23.75 23.36 23.69 2,524,733 +0.34(+1.46%)
Jun 25, 2025 23.49 23.51 23.30 23.35 4,118,473 -0.13(-0.55%)
Jun 24, 2025 23.41 23.72 23.38 23.48 4,163,293 -0.28(-1.18%)
Jun 23, 2025 24.70 24.70 23.68 23.76 8,073,001 -0.63(-2.58%)
Jun 20, 2025 24.27 24.46 24.22 24.39 3,026,017 +0.20(+0.82%)
Jun 18, 2025 24.40 24.54 24.13 24.19 3,909,694 -0.15(-0.61%)
Jun 17, 2025 24.32 24.51 24.14 24.34 3,551,015 +0.24(+0.99%)
Jun 16, 2025 24.10 24.35 23.91 24.10 4,546,106 -0.06(-0.25%)
Jun 13, 2025 24.14 24.29 23.83 24.16 5,101,330 +0.43(+1.80%)
Jun 12, 2025 23.56 23.74 23.37 23.74 2,775,906 +0.09(+0.38%)
Jun 11, 2025 23.45 23.70 23.24 23.65 2,748,443 +0.36(+1.53%)
Jun 10, 2025 23.12 23.45 23.12 23.29 7,685,202 +0.38(+1.64%)
Jun 09, 2025 22.94 23.14 22.77 22.91 1,835,003 +0.04(+0.17%)
Jun 06, 2025 22.65 22.94 22.65 22.87 1,475,386 +0.44(+1.94%)
Jun 05, 2025 22.61 22.62 22.39 22.44 1,635,673 -0.03(-0.13%)
Jun 04, 2025 22.88 23.07 22.44 22.47 1,852,427 -0.42(-1.82%)
Jun 03, 2025 22.60 23.03 22.39 22.88 1,889,945 +0.31(+1.36%)
Jun 02, 2025 22.68 22.73 22.33 22.58 2,652,360 +0.29(+1.29%)
May 30, 2025 22.34 22.40 22.11 22.29 2,632,831 -0.18(-0.79%)
May 29, 2025 22.37 22.48 22.22 22.47 1,713,062 +0.12(+0.53%)
May 28, 2025 22.74 22.76 22.29 22.35 1,411,364 -0.26(-1.14%)
May 27, 2025 22.53 22.63 22.37 22.61 1,223,303 +0.22(+0.97%)
May 23, 2025 22.13 22.44 22.12 22.39 878,850 +0.09(+0.40%)
May 22, 2025 22.29 22.43 22.02 22.30 1,328,686 -0.09(-0.40%)
May 21, 2025 22.68 22.71 22.39 22.39 1,064,264 -0.43(-1.87%)
May 20, 2025 23.01 23.04 22.79 22.81 713,436 -0.20(-0.86%)
May 19, 2025 23.12 23.12 22.84 23.01 910,985 -0.30(-1.28%)
May 16, 2025 23.39 23.41 23.08 23.31 617,005 -0.05(-0.21%)
May 15, 2025 23.05 23.36 22.94 23.36 1,206,513 +0.06(+0.26%)
May 14, 2025 23.30 23.37 23.19 23.30 778,714 -0.12(-0.51%)
May 13, 2025 23.23 23.61 23.14 23.42 976,165 +0.33(+1.42%)
May 12, 2025 23.29 23.45 22.93 23.09 950,652 +0.57(+2.55%)
May 09, 2025 22.60 22.64 22.34 22.52 739,220 +0.23(+1.02%)
May 08, 2025 22.19 22.58 22.17 22.29 1,479,180 +0.31(+1.40%)
May 07, 2025 22.01 22.10 21.81 21.98 823,058 +0.04(+0.18%)
May 06, 2025 22.03 22.15 21.84 21.94 826,600 +0.01(+0.05%)
May 05, 2025 22.05 22.08 21.82 21.93 1,026,790 -0.42(-1.86%)
May 02, 2025 22.30 22.41 21.89 22.35 1,473,677 +0.34(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.