Indicators

Ameriprise Financial (NY: AMP )

431.94 -1.61 (-0.37%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	106.94	107.20	106.28	106.41	456,263	-0.34(-0.32%)
Nov 26, 2014	107.13	106.75	106.75	106.75	509,708	+0.02(+0.01%)
Nov 25, 2014	106.76	107.08	105.81	106.73	980,454	+0.00(+0.00%)
Nov 24, 2014	106.59	107.19	105.88	106.73	548,064	+0.65(+0.61%)
Nov 21, 2014	106.87	106.98	105.80	106.08	817,882	+0.73(+0.70%)
Nov 20, 2014	104.17	105.92	104.10	105.35	901,059	+0.36(+0.35%)
Nov 19, 2014	104.83	105.33	104.26	104.99	664,010	-0.24(-0.23%)
Nov 18, 2014	104.24	105.98	104.04	105.23	971,296	+1.08(+1.04%)
Nov 17, 2014	104.05	104.30	103.66	104.15	683,294	-0.33(-0.32%)
Nov 14, 2014	105.00	105.22	104.25	104.48	602,978	-0.52(-0.50%)
Nov 13, 2014	105.19	105.69	104.45	105.00	730,496	-0.20(-0.19%)
Nov 12, 2014	104.90	105.44	104.67	105.20	779,753	-0.06(-0.06%)
Nov 11, 2014	105.18	105.63	105.05	105.27	992,009	+0.16(+0.15%)
Nov 10, 2014	103.85	105.16	103.75	105.11	1,128,320	+0.90(+0.86%)
Nov 07, 2014	103.71	104.53	103.10	104.21	898,459	+0.13(+0.12%)
Nov 06, 2014	103.69	104.17	102.94	104.08	856,987	+0.73(+0.70%)
Nov 05, 2014	103.35	104.01	102.78	103.35	1,026,848	+0.47(+0.46%)
Nov 04, 2014	101.67	102.90	101.41	102.88	1,434,491	+1.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.