Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	261.48	265.25	255.06	255.95	802,272	-7.15(-2.72%)
Apr 28, 2022	259.00	264.63	255.71	263.10	619,136	+6.46(+2.52%)
Apr 27, 2022	254.52	260.13	253.81	256.64	709,918	+1.60(+0.63%)
Apr 26, 2022	260.29	269.82	254.09	255.04	1,315,961	-15.82(-5.84%)
Apr 25, 2022	266.67	272.06	262.25	270.86	854,625	+0.85(+0.31%)
Apr 22, 2022	279.45	280.72	269.78	270.01	750,757	-11.21(-3.99%)
Apr 21, 2022	294.04	294.63	280.18	281.22	592,711	-8.80(-3.03%)
Apr 20, 2022	289.47	293.04	288.83	290.02	574,514	+3.09(+1.08%)
Apr 19, 2022	282.15	287.88	281.15	286.93	560,699	+6.97(+2.49%)
Apr 18, 2022	278.32	280.94	276.04	279.96	554,208	-0.32(-0.11%)
Apr 14, 2022	282.41	285.43	280.10	280.28	440,643	-1.94(-0.69%)
Apr 13, 2022	275.47	282.55	275.47	282.22	410,077	+4.63(+1.67%)
Apr 12, 2022	279.82	284.57	276.59	277.59	617,214	-2.72(-0.97%)
Apr 11, 2022	283.20	287.19	280.07	280.31	433,232	-2.20(-0.78%)
Apr 08, 2022	278.92	284.56	277.09	282.50	478,478	+3.61(+1.29%)
Apr 07, 2022	280.62	283.03	274.74	278.90	650,174	-2.85(-1.01%)
Apr 06, 2022	281.52	284.76	280.45	281.75	759,662	-6.06(-2.10%)
Apr 05, 2022	285.68	289.99	285.00	287.81	641,108	+0.97(+0.34%)
Apr 04, 2022	287.87	292.62	283.93	286.83	592,294	+0.12(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.