Skip to main content

CF Industries Holdings (NY: CF )

86.56 +0.15 (+0.17%)
Official Closing Price Updated: 4:10 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 85.97 87.77 85.57 86.56 1,408,972 +0.15(+0.17%)
Nov 04, 2024 85.12 86.77 84.17 86.41 2,170,218 +2.35(+2.80%)
Nov 01, 2024 82.87 84.44 82.72 84.06 1,569,341 +1.83(+2.23%)
Oct 31, 2024 83.43 84.62 80.74 82.23 3,179,814 +0.45(+0.55%)
Oct 30, 2024 81.41 82.24 80.94 81.78 1,405,546 +0.42(+0.52%)
Oct 29, 2024 81.99 82.43 81.33 81.36 1,203,889 -0.55(-0.67%)
Oct 28, 2024 83.07 83.29 81.72 81.91 1,907,885 -1.28(-1.54%)
Oct 25, 2024 83.42 83.95 82.75 83.19 1,050,415 -0.03(-0.04%)
Oct 24, 2024 84.68 84.97 82.88 83.22 1,340,870 -0.95(-1.13%)
Oct 23, 2024 83.69 84.51 83.69 84.17 1,224,248 +0.28(+0.33%)
Oct 22, 2024 84.18 84.23 83.41 83.89 1,131,578 -0.29(-0.34%)
Oct 21, 2024 84.31 84.65 83.69 84.18 976,001 +0.19(+0.23%)
Oct 18, 2024 86.01 86.26 83.50 83.99 1,269,671 -1.79(-2.09%)
Oct 17, 2024 84.65 85.84 84.20 85.78 1,422,011 +1.20(+1.42%)
Oct 16, 2024 83.76 85.38 83.11 84.58 1,925,111 -0.49(-0.58%)
Oct 15, 2024 85.82 85.82 84.58 85.07 1,685,423 -1.93(-2.22%)
Oct 14, 2024 87.21 87.31 86.24 87.00 909,044 -0.81(-0.92%)
Oct 11, 2024 88.31 89.03 87.50 87.81 886,060 -0.46(-0.52%)
Oct 10, 2024 87.62 88.54 86.45 88.27 1,519,113 +0.82(+0.94%)
Oct 09, 2024 86.78 87.75 86.39 87.45 1,100,563 +0.64(+0.74%)
Oct 08, 2024 86.87 87.67 85.92 86.81 1,286,612 -1.36(-1.54%)
Oct 07, 2024 90.45 90.85 87.28 88.17 1,997,541 -1.98(-2.20%)
Oct 04, 2024 89.95 90.86 89.03 90.15 1,289,717 +0.86(+0.96%)
Oct 03, 2024 87.70 89.46 87.35 89.29 1,536,567 +1.14(+1.29%)
Oct 02, 2024 87.87 89.64 87.78 88.15 1,870,846 +0.94(+1.08%)
Oct 01, 2024 85.25 88.16 84.95 87.21 1,804,061 +1.41(+1.64%)
Sep 30, 2024 85.68 85.97 84.99 85.80 1,462,769 +0.16(+0.19%)
Sep 27, 2024 85.44 86.70 85.16 85.64 1,000,535 +0.63(+0.74%)
Sep 26, 2024 83.85 85.21 83.82 85.01 1,661,056 +1.17(+1.40%)
Sep 25, 2024 85.35 85.38 83.52 83.84 1,492,684 -1.05(-1.24%)
Sep 24, 2024 84.36 85.35 84.23 84.89 1,709,833 +1.62(+1.95%)
Sep 23, 2024 81.83 83.58 81.58 83.27 1,581,664 +1.66(+2.03%)
Sep 20, 2024 82.53 82.90 81.52 81.61 5,249,607 -1.52(-1.83%)
Sep 19, 2024 83.00 84.04 82.50 83.13 2,667,144 +1.64(+2.01%)
Sep 18, 2024 81.93 82.81 81.32 81.49 1,369,119 +0.02(+0.02%)
Sep 17, 2024 79.95 81.71 79.89 81.47 1,564,167 +1.74(+2.18%)
Sep 16, 2024 79.21 80.43 79.21 79.73 1,304,887 +0.58(+0.73%)
Sep 13, 2024 78.51 79.77 78.33 79.15 1,279,871 +1.45(+1.87%)
Sep 12, 2024 77.49 78.68 77.49 77.70 1,494,039 +0.25(+0.32%)
Sep 11, 2024 76.99 77.68 76.11 77.45 1,462,499 +0.67(+0.87%)
Sep 10, 2024 78.33 78.42 76.47 76.78 1,552,768 -1.69(-2.15%)
Sep 09, 2024 78.36 79.29 77.63 78.47 1,484,508 -0.09(-0.11%)
Sep 06, 2024 78.39 79.69 78.01 78.56 1,444,251 +0.02(+0.03%)
Sep 05, 2024 80.50 80.83 78.42 78.54 1,363,060 -1.59(-1.98%)
Sep 04, 2024 79.82 80.87 79.82 80.13 1,337,667 +1.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.