Skip to main content

Ambac Financial Group (NY: AMBC )

12.52 -0.13 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 12.67 12.71 12.15 12.52 342,457 -0.13(-1.03%)
Jul 18, 2024 12.95 13.16 12.59 12.65 315,211 -0.35(-2.69%)
Jul 17, 2024 12.81 13.32 12.81 13.00 385,316 +0.04(+0.31%)
Jul 16, 2024 12.83 13.14 12.65 12.96 487,607 +0.27(+2.13%)
Jul 15, 2024 12.66 12.95 12.60 12.69 324,979 +0.14(+1.12%)
Jul 12, 2024 12.68 12.75 12.51 12.55 322,264 +0.05(+0.40%)
Jul 11, 2024 12.32 12.63 12.16 12.50 443,916 +0.37(+3.05%)
Jul 10, 2024 12.26 12.36 12.12 12.13 255,656 -0.09(-0.74%)
Jul 09, 2024 12.12 12.42 11.97 12.22 379,160 +0.12(+0.99%)
Jul 08, 2024 12.37 12.53 11.96 12.10 408,792 -0.16(-1.31%)
Jul 05, 2024 12.33 12.48 12.00 12.26 398,423 -0.14(-1.13%)
Jul 03, 2024 12.57 12.70 12.24 12.40 231,353 -0.11(-0.88%)
Jul 02, 2024 12.45 12.66 12.24 12.51 457,576 +0.00(+0.00%)
Jul 01, 2024 12.83 12.94 12.50 12.51 582,626 -0.31(-2.42%)
Jun 28, 2024 12.93 13.05 12.59 12.82 1,139,183 +0.03(+0.23%)
Jun 27, 2024 12.63 12.79 12.42 12.79 393,448 +0.21(+1.67%)
Jun 26, 2024 12.23 12.64 11.80 12.58 559,088 +0.25(+2.03%)
Jun 25, 2024 12.75 12.84 12.23 12.33 464,495 -0.46(-3.60%)
Jun 24, 2024 12.63 12.87 12.48 12.79 485,138 +0.20(+1.59%)
Jun 21, 2024 12.47 12.91 12.41 12.59 1,670,478 +0.14(+1.12%)
Jun 20, 2024 12.51 12.60 12.31 12.45 397,097 -0.10(-0.80%)
Jun 18, 2024 12.51 12.68 12.42 12.55 583,867 +0.07(+0.56%)
Jun 17, 2024 12.45 12.56 12.06 12.48 718,351 -0.04(-0.32%)
Jun 14, 2024 12.65 12.89 12.17 12.52 589,380 -0.42(-3.25%)
Jun 13, 2024 12.98 13.10 12.78 12.94 319,117 -0.10(-0.77%)
Jun 12, 2024 13.30 13.55 12.88 13.04 607,380 -0.06(-0.46%)
Jun 11, 2024 12.95 13.23 12.84 13.10 544,152 +0.10(+0.77%)
Jun 10, 2024 12.74 13.24 12.74 13.00 739,416 +0.03(+0.23%)
Jun 07, 2024 13.19 13.37 12.87 12.97 753,783 -0.34(-2.55%)
Jun 06, 2024 13.84 13.88 13.14 13.31 963,616 -0.50(-3.62%)
Jun 05, 2024 16.75 18.40 13.68 13.81 1,883,909 -3.42(-19.85%)
Jun 04, 2024 17.30 17.62 17.11 17.23 370,110 -0.19(-1.09%)
Jun 03, 2024 17.85 17.86 17.20 17.42 260,437 -0.30(-1.69%)
May 31, 2024 17.57 17.80 17.42 17.72 965,457 +0.18(+1.03%)
May 30, 2024 17.31 17.64 17.29 17.54 256,699 +0.33(+1.92%)
May 29, 2024 17.06 17.42 17.05 17.21 218,409 -0.02(-0.12%)
May 28, 2024 17.23 17.40 16.98 17.23 386,674 -0.06(-0.35%)
May 24, 2024 17.35 17.47 17.22 17.29 217,988 -0.02(-0.12%)
May 23, 2024 17.55 17.69 17.16 17.31 335,332 -0.20(-1.14%)
May 22, 2024 17.53 17.81 17.43 17.51 245,122 -0.10(-0.57%)
May 21, 2024 17.56 17.64 17.25 17.61 276,807 -0.08(-0.45%)
May 20, 2024 18.09 18.13 17.68 17.69 308,514 -0.41(-2.27%)
May 17, 2024 18.11 18.11 17.93 18.10 499,032 +0.05(+0.28%)
May 16, 2024 18.11 18.28 17.94 18.05 316,537 -0.01(-0.06%)
May 15, 2024 18.39 18.39 17.90 18.06 402,807 -0.24(-1.31%)
May 14, 2024 18.21 18.32 17.94 18.30 277,389 +0.31(+1.72%)
May 13, 2024 18.29 18.29 17.91 17.99 263,655 -0.17(-0.94%)
May 10, 2024 18.32 18.40 17.84 18.16 425,177 -0.17(-0.93%)
May 09, 2024 18.37 18.43 18.11 18.33 378,822 +0.01(+0.05%)
May 08, 2024 18.02 18.45 17.73 18.32 861,066 +0.28(+1.55%)
May 07, 2024 16.69 18.19 16.55 18.04 1,696,179 +2.92(+19.31%)
May 06, 2024 14.75 15.17 14.75 15.12 388,189 +0.45(+3.07%)
May 03, 2024 15.03 15.08 14.65 14.67 288,222 -0.22(-1.48%)
May 02, 2024 14.83 14.98 14.72 14.89 305,023 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.