Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.770 -0.240 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.60	10.69	10.55	10.65	161,496	+0.06(+0.55%)
Jul 28, 2023	10.51	10.64	10.42	10.59	154,306	+0.52(+5.15%)
Jul 27, 2023	10.53	10.53	10.04	10.07	193,137	-0.56(-5.24%)
Jul 26, 2023	10.31	10.78	10.27	10.63	143,638	-0.19(-1.72%)
Jul 25, 2023	10.69	10.85	10.69	10.82	187,226	+0.28(+2.69%)
Jul 24, 2023	10.43	10.68	10.43	10.53	304,748	+0.56(+5.59%)
Jul 21, 2023	10.16	10.16	9.946	9.975	99,282	-0.02(-0.20%)
Jul 20, 2023	10.27	10.27	9.946	9.995	266,097	-0.51(-4.84%)
Jul 19, 2023	10.55	10.59	10.41	10.50	136,990	-0.09(-0.83%)
Jul 18, 2023	10.57	10.71	10.54	10.59	250,452	-0.12(-1.10%)
Jul 17, 2023	10.52	10.75	10.47	10.71	220,136	+0.15(+1.39%)
Jul 14, 2023	10.64	10.66	10.52	10.56	181,139	+0.08(+0.75%)
Jul 13, 2023	10.29	10.53	10.27	10.48	258,275	+0.43(+4.28%)
Jul 12, 2023	9.848	10.09	9.819	10.05	402,757	+0.73(+7.87%)
Jul 11, 2023	9.212	9.320	9.153	9.320	208,308	+0.48(+5.42%)
Jul 10, 2023	8.645	8.855	8.639	8.841	124,914	+0.01(+0.11%)
Jul 07, 2023	8.655	8.977	8.655	8.831	201,649	+0.16(+1.80%)
Jul 06, 2023	8.801	8.811	8.548	8.674	251,910	-0.57(-6.14%)
Jul 05, 2023	9.320	9.320	9.202	9.242	185,863	-0.31(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.