Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.600 +0.010 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.757	7.835	7.660	7.660	130,653	-0.13(-1.62%)
Feb 27, 2023	7.796	7.873	7.727	7.786	202,230	+0.03(+0.38%)
Feb 24, 2023	7.805	7.854	7.621	7.757	349,906	-0.79(-9.19%)
Feb 23, 2023	8.620	8.678	8.339	8.542	260,755	+0.39(+4.76%)
Feb 22, 2023	8.242	8.290	8.067	8.154	284,031	-0.23(-2.77%)
Feb 21, 2023	8.601	8.668	8.339	8.387	204,397	-0.35(-4.00%)
Feb 17, 2023	8.659	8.736	8.474	8.736	188,081	-0.23(-2.59%)
Feb 16, 2023	8.824	9.143	8.804	8.969	396,005	+0.26(+3.01%)
Feb 15, 2023	8.620	8.717	8.504	8.707	638,271	-0.82(-8.65%)
Feb 14, 2023	9.473	9.716	9.289	9.531	212,077	+0.00(+0.00%)
Feb 13, 2023	9.270	9.531	9.197	9.531	189,017	+0.04(+0.41%)
Feb 10, 2023	9.560	9.599	9.396	9.493	160,755	-0.11(-1.11%)
Feb 09, 2023	10.04	10.07	9.531	9.599	187,145	-0.10(-1.00%)
Feb 08, 2023	9.861	9.919	9.638	9.696	197,127	+0.06(+0.60%)
Feb 07, 2023	9.366	9.686	9.240	9.638	279,351	+0.51(+5.63%)
Feb 06, 2023	9.153	9.328	9.017	9.124	483,818	-0.87(-8.73%)
Feb 03, 2023	10.22	10.43	9.909	9.997	390,559	-0.85(-7.86%)
Feb 02, 2023	10.96	10.96	10.61	10.85	455,902	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.