Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.313	9.512	9.293	9.352	253,107	-0.21(-2.19%)
Dec 28, 2023	9.562	9.701	9.542	9.562	447,124	+0.48(+5.27%)
Dec 27, 2023	9.063	9.153	9.013	9.083	351,410	+0.24(+2.71%)
Dec 26, 2023	8.824	8.914	8.729	8.844	338,584	+0.08(+0.91%)
Dec 22, 2023	8.774	8.824	8.654	8.764	349,636	-0.05(-0.57%)
Dec 21, 2023	8.744	8.824	8.605	8.814	442,010	+0.38(+4.50%)
Dec 20, 2023	8.719	8.788	8.386	8.435	648,394	-0.04(-0.46%)
Dec 19, 2023	8.288	8.484	8.288	8.474	331,085	+0.26(+3.22%)
Dec 18, 2023	8.239	8.268	8.131	8.209	223,124	+0.13(+1.58%)
Dec 15, 2023	8.199	8.307	8.072	8.082	444,105	-0.31(-3.73%)
Dec 14, 2023	8.209	8.474	8.190	8.395	699,258	+0.32(+4.00%)
Dec 13, 2023	7.416	8.160	7.337	8.072	633,654	+0.26(+3.39%)
Dec 12, 2023	7.661	7.808	7.553	7.808	340,497	+0.12(+1.53%)
Dec 11, 2023	7.475	7.702	7.475	7.690	341,293	+0.21(+2.75%)
Dec 08, 2023	7.445	7.610	7.332	7.484	455,832	+0.11(+1.46%)
Dec 07, 2023	7.239	7.386	7.171	7.377	363,120	+0.23(+3.15%)
Dec 06, 2023	7.357	7.357	7.132	7.151	396,463	-0.13(-1.75%)
Dec 05, 2023	7.200	7.318	7.127	7.279	947,606	-0.20(-2.62%)
Dec 04, 2023	7.573	7.661	7.386	7.475	662,344	-0.48(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.