Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.520 +0.170 (+2.04%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.24	19.18	18.12	19.12	86,975	-0.13(-0.65%)
Feb 25, 2022	18.10	19.29	18.36	19.24	152,978	+1.45(+8.13%)
Feb 24, 2022	16.33	17.86	16.15	17.80	317,374	-0.87(-4.65%)
Feb 23, 2022	19.70	19.70	18.59	18.66	69,321	-0.72(-3.73%)
Feb 22, 2022	19.39	19.73	19.07	19.39	158,710	-0.18(-0.94%)
Feb 18, 2022				19.57	0	-0.18(-0.93%)
Feb 17, 2022	20.36	20.37	19.67	19.75	62,973	-0.41(-2.01%)
Feb 16, 2022	19.73	20.40	19.70	20.16	75,671	+0.69(+3.52%)
Feb 15, 2022	19.25	19.51	19.15	19.47	153,088	+0.43(+2.28%)
Feb 14, 2022	19.23	19.30	18.75	19.04	94,422	-0.61(-3.09%)
Feb 11, 2022	20.44	20.78	19.50	19.65	98,033	-0.55(-2.72%)
Feb 10, 2022	19.98	21.00	19.98	20.20	164,707	-0.66(-3.15%)
Feb 09, 2022	20.49	20.90	20.44	20.85	90,785	+1.04(+5.26%)
Feb 08, 2022	19.14	19.86	19.13	19.81	77,507	+0.16(+0.84%)
Feb 07, 2022	19.13	19.94	18.95	19.65	126,709	+0.16(+0.84%)
Feb 04, 2022	19.12	19.65	18.96	19.48	347,786	+0.62(+3.27%)
Feb 03, 2022	18.85	19.07		18.87	169,719	-1.25(-6.24%)
Feb 02, 2022	19.96	20.17	19.65	20.12	248,619	+0.46(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.