Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.87	28.87	28.87	28.87	110	+0.45(+1.59%)
Feb 27, 2017	28.38	28.63	28.38	28.42	3,386	-0.54(-1.88%)
Feb 24, 2017	28.93	28.96	28.93	28.96	746	-0.80(-2.69%)
Feb 23, 2017	29.79	29.89	29.70	29.76	6,187	+0.94(+3.26%)
Feb 22, 2017	28.78	28.82	28.78	28.82	482	-0.01(-0.03%)
Feb 21, 2017	28.48	28.83	28.48	28.83	2,411	+1.49(+5.45%)
Feb 17, 2017		27.34	27.34	27.34	0	-0.37(-1.34%)
Feb 16, 2017	28.21	28.21	27.71	27.71	12,409	-0.96(-3.34%)
Feb 15, 2017	28.02	28.67	28.02	28.67	4,033	+0.96(+3.46%)
Feb 14, 2017	27.69	27.72	27.66	27.71	2,830	+0.18(+0.66%)
Feb 13, 2017	27.49	27.61	27.21	27.53	6,133	-0.03(-0.11%)
Feb 10, 2017	27.41	27.61	27.41	27.56	3,116	-0.09(-0.34%)
Feb 09, 2017	27.78	27.81	27.65	27.65	1,490	+0.04(+0.15%)
Feb 08, 2017	27.44	27.68	27.44	27.61	1,940	-0.19(-0.70%)
Feb 07, 2017	28.11	28.11	27.75	27.81	4,238	-0.98(-3.39%)
Feb 06, 2017	28.49	28.81	28.49	28.78	2,386	-0.07(-0.26%)
Feb 03, 2017	28.62	29.17	28.62	28.86	8,056	+0.58(+2.04%)
Feb 02, 2017	28.30	28.41	28.12	28.28	5,431	+0.74(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.