Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.650 +0.060 (+0.79%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.09	32.14	31.90	31.90	1,726	-0.36(-1.12%)
Feb 26, 2015	32.34	32.34	32.13	32.26	3,412	+0.18(+0.57%)
Feb 25, 2015	32.00	32.17	32.00	32.08	4,503	+0.42(+1.32%)
Feb 24, 2015	31.45	31.66	31.45	31.66	2,093	+0.93(+3.01%)
Feb 23, 2015	31.19	31.19	30.68	30.73	1,807	-0.61(-1.96%)
Feb 20, 2015	30.32	31.34	30.18	31.34	5,644	+0.90(+2.96%)
Feb 19, 2015	30.50	30.50	30.41	30.44	446	+0.12(+0.40%)
Feb 18, 2015	30.21	30.40	30.11	30.32	2,537	-0.42(-1.38%)
Feb 17, 2015	30.62	30.75	30.52	30.75	881	-0.13(-0.41%)
Feb 13, 2015	30.88	30.87	30.87	30.87	12,391	+0.67(+2.21%)
Feb 12, 2015	29.78	30.22	29.78	30.21	4,634	+0.88(+2.99%)
Feb 11, 2015	29.37	29.55	29.24	29.33	1,593	-1.12(-3.69%)
Feb 10, 2015	30.46	30.51	30.42	30.45	625	-0.46(-1.49%)
Feb 09, 2015	30.91	30.91	30.91	30.91	164	-0.49(-1.55%)
Feb 06, 2015	31.38	31.47	31.38	31.40	3,086	-1.09(-3.36%)
Feb 05, 2015	32.03	32.55	32.00	32.49	2,771	-0.81(-2.42%)
Feb 04, 2015	33.24	33.40	33.19	33.30	4,954	+0.56(+1.71%)
Feb 03, 2015	31.71	32.74	31.69	32.74	4,480	+0.79(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.