Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.579 9.033 8.422 8.946 114,009 +0.04(+0.43%)
Jun 29, 2022 9.076 9.095 8.849 8.907 122,093 -0.45(-4.85%)
Jun 28, 2022 9.747 9.824 9.342 9.361 167,504 -0.20(-2.12%)
Jun 27, 2022 9.670 9.728 9.506 9.563 266,732 +0.03(+0.30%)
Jun 24, 2022 9.052 9.592 9.042 9.535 600,826 +0.97(+11.26%)
Jun 23, 2022 8.541 8.613 8.348 8.570 616,822 -0.28(-3.16%)
Jun 22, 2022 8.782 8.984 8.676 8.849 906,759 -0.86(-8.85%)
Jun 21, 2022 9.621 9.785 9.583 9.708 319,210 -0.06(-0.59%)
Jun 17, 2022 9.660 9.834 9.525 9.766 87,728 +0.21(+2.22%)
Jun 16, 2022 9.670 9.679 9.293 9.554 104,478 -0.88(-8.42%)
Jun 15, 2022 10.14 10.70 9.872 10.43 249,945 +0.01(+0.09%)
Jun 14, 2022 10.42 10.44 10.18 10.42 32,612 +0.34(+3.35%)
Jun 13, 2022 10.60 10.74 9.959 10.08 117,572 -1.60(-13.71%)
Jun 10, 2022 12.06 12.06 11.63 11.69 92,705 -0.96(-7.63%)
Jun 09, 2022 13.34 13.41 12.61 12.65 61,586 -0.76(-5.68%)
Jun 08, 2022 13.57 13.68 13.34 13.41 33,405 -0.25(-1.84%)
Jun 07, 2022 13.33 13.70 13.30 13.66 42,634 -0.26(-1.87%)
Jun 06, 2022 14.55 14.72 13.90 13.93 37,618 -0.12(-0.82%)
Jun 03, 2022 14.50 14.50 13.97 14.04 33,227 -1.00(-6.67%)
Jun 02, 2022 14.52 15.07 14.43 15.04 21,291 +0.59(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.