Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.64	19.64	19.44	19.49	47,976	-1.38(-6.62%)
Nov 27, 2019	20.82	20.99	20.74	20.87	24,304	-0.29(-1.36%)
Nov 26, 2019	20.91	21.24	20.75	21.16	28,431	+0.06(+0.27%)
Nov 25, 2019	20.89	21.20	20.89	21.10	29,604	+0.98(+4.87%)
Nov 22, 2019	20.31	20.32	20.01	20.12	24,830	+0.06(+0.28%)
Nov 21, 2019	20.09	20.12	19.92	20.06	87,025	-1.10(-5.19%)
Nov 20, 2019	21.22	21.40	20.82	21.16	29,080	-0.78(-3.57%)
Nov 19, 2019	22.31	22.31	21.86	21.95	13,105	-0.48(-2.16%)
Nov 18, 2019	22.37	22.55	22.19	22.43	27,037	-0.36(-1.60%)
Nov 15, 2019	22.83	22.97	22.80	22.80	24,514	+1.20(+5.56%)
Nov 14, 2019	21.42	21.59	21.29	21.59	20,110	+0.61(+2.90%)
Nov 13, 2019	20.90	21.15	20.82	20.99	41,768	-0.58(-2.69%)
Nov 12, 2019	21.97	22.01	21.56	21.57	20,418	-0.08(-0.39%)
Nov 11, 2019	21.32	21.65	21.27	21.65	41,416	-0.85(-3.76%)
Nov 08, 2019	22.45	22.50	22.24	22.50	16,939	-0.49(-2.15%)
Nov 07, 2019	23.07	23.30	22.93	22.99	77,235	+0.86(+3.86%)
Nov 06, 2019	22.73	22.73	22.11	22.14	34,432	-0.70(-3.08%)
Nov 05, 2019	22.79	22.90	22.53	22.84	217,092	+0.74(+3.35%)
Nov 04, 2019	22.35	22.46	22.02	22.10	58,774	+0.67(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.