Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.230 -0.080 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.92	33.26	32.91	32.99	3,488	-0.07(-0.22%)
May 28, 2015	33.03	33.09	32.15	33.06	7,928	-0.36(-1.08%)
May 27, 2015	33.08	33.42	33.02	33.42	6,189	-1.39(-4.00%)
May 26, 2015	35.48	35.48	34.80	34.82	2,157	-1.94(-5.29%)
May 22, 2015	36.95	36.76	36.76	36.76	1,770	+0.46(+1.27%)
May 21, 2015	36.21	36.30	35.39	36.30	5,264	-0.65(-1.77%)
May 20, 2015	36.87	37.06	36.64	36.95	4,666	+0.68(+1.87%)
May 19, 2015	36.51	36.51	36.27	36.27	1,651	+0.14(+0.38%)
May 18, 2015	36.50	36.50	36.06	36.13	3,748	-0.48(-1.31%)
May 15, 2015	37.04	37.04	36.04	36.61	6,506	-1.19(-3.16%)
May 14, 2015	37.74	37.85	37.63	37.81	3,086	+1.39(+3.83%)
May 13, 2015	36.86	36.86	36.41	36.41	647	+0.56(+1.56%)
May 12, 2015	35.38	35.85	35.24	35.85	9,581	-0.34(-0.95%)
May 11, 2015	37.20	37.20	36.20	36.20	7,500	-1.04(-2.79%)
May 08, 2015	36.94	37.26	36.63	37.24	9,041	+0.72(+1.98%)
May 07, 2015	36.86	36.86	36.27	36.51	4,464	-1.05(-2.79%)
May 06, 2015	38.48	38.48	37.55	37.56	3,766	-1.41(-3.62%)
May 05, 2015	40.18	40.18	38.97	38.97	4,500	-1.46(-3.60%)
May 04, 2015	40.14	40.43	40.10	40.43	1,111	+0.92(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.