Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.230 -0.080 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.05	45.05	45.05	45.05	151	-0.19(-0.43%)
Sep 26, 2013	44.97	45.54	44.97	45.25	1,482	+1.38(+3.14%)
Sep 25, 2013	44.17	44.17	43.79	43.87	1,075	-1.41(-3.12%)
Sep 24, 2013	45.71	45.71	45.28	45.28	604	+0.19(+0.43%)
Sep 23, 2013	46.61	47.04	43.79	45.09	3,828	-0.94(-2.03%)
Sep 20, 2013	48.49	48.49	45.93	46.02	3,373	-2.92(-5.96%)
Sep 19, 2013	48.58	48.94	47.64	48.94	826	-0.21(-0.44%)
Sep 18, 2013	44.69	49.27	44.69	49.15	1,132	+5.36(+12.25%)
Sep 17, 2013	44.43	44.43	43.79	43.79	1,038	-0.90(-2.01%)
Sep 16, 2013	44.96	44.72	44.64	44.69	4,134	+1.25(+2.89%)
Sep 13, 2013	43.55	43.55	43.15	43.43	1,504	-0.12(-0.26%)
Sep 12, 2013	43.96	43.96	43.55	43.55	1,413	-1.17(-2.63%)
Sep 11, 2013	44.19	44.74	44.19	44.72	939	+0.94(+2.14%)
Sep 10, 2013	43.89	44.23	43.71	43.79	3,059	+1.18(+2.78%)
Sep 09, 2013	42.59	42.60	42.29	42.60	1,938	+1.30(+3.14%)
Sep 06, 2013	40.43	41.31	40.25	41.31	1,641	+2.16(+5.53%)
Sep 05, 2013	39.14	39.14	39.14	39.14	679	+0.53(+1.37%)
Sep 04, 2013	38.20	38.69	38.20	38.61	1,166	+2.12(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.