Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.230 -0.080 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	35.25	34.98	34.98	34.98	2,037	+2.12(+6.45%)
Aug 28, 2013	32.38	32.86	32.38	32.86	679	+0.74(+2.31%)
Aug 27, 2013	32.12	32.12	32.12	32.12	566	-0.93(-2.81%)
Aug 26, 2013	33.01	33.05	33.01	33.05	566	+0.81(+2.52%)
Aug 23, 2013	32.14	32.23	32.13	32.23	851	+1.16(+3.74%)
Aug 22, 2013	31.14	31.15	31.07	31.07	679	+0.60(+1.96%)
Aug 21, 2013	31.11	31.11	30.38	30.48	1,426	-2.51(-7.61%)
Aug 20, 2013	32.46	32.98	32.45	32.98	868	-1.47(-4.28%)
Aug 16, 2013	34.60	34.46	34.46	34.46	1,245	+0.49(+1.45%)
Aug 14, 2013	34.31	33.96	33.96	33.96	1,698	+1.62(+5.02%)
Aug 09, 2013	32.34	32.34	32.34	32.34	226	-0.43(-1.32%)
Aug 08, 2013	32.77	32.77	32.77	32.77	215	+1.00(+3.14%)
Aug 07, 2013	31.45	31.77	31.45	31.77	648	-1.27(-3.85%)
Aug 06, 2013	33.17	33.17	32.86	33.05	1,736	-0.76(-2.25%)
Aug 05, 2013	33.96	33.96	33.81	33.81	792	-0.73(-2.11%)
Aug 02, 2013	34.54	34.54	34.54	34.54	141	+0.41(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.