Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.621	9.901	9.409	9.882	116,518	+0.01(+0.10%)
Jul 28, 2022	9.612	9.930	9.496	9.872	75,692	+0.30(+3.12%)
Jul 27, 2022	9.197	9.631	9.110	9.573	72,460	+0.55(+6.10%)
Jul 26, 2022	9.168	9.255	8.989	9.023	87,487	-0.03(-0.32%)
Jul 25, 2022	9.177	9.231	9.013	9.052	62,612	+0.13(+1.41%)
Jul 22, 2022	9.110	9.120	8.820	8.927	203,272	-0.38(-4.05%)
Jul 21, 2022	9.110	9.313	8.984	9.303	237,749	+0.44(+5.01%)
Jul 20, 2022	8.811	8.975	8.734	8.859	289,893	-0.20(-2.24%)
Jul 19, 2022	8.811	9.091	8.811	9.062	157,408	+0.62(+7.31%)
Jul 18, 2022	8.714	8.772	8.386	8.444	191,089	+0.18(+2.22%)
Jul 15, 2022	8.077	8.270	7.933	8.261	110,584	+0.38(+4.77%)
Jul 14, 2022	7.817	7.923	7.469	7.884	186,767	-0.44(-5.33%)
Jul 13, 2022	8.039	8.425	7.990	8.328	108,098	+0.16(+2.01%)
Jul 12, 2022	8.145	8.328	8.087	8.164	95,613	-0.02(-0.24%)
Jul 11, 2022	8.338	8.338	8.039	8.183	129,453	-0.75(-8.42%)
Jul 08, 2022	8.705	8.994	8.666	8.936	184,866	+0.19(+2.21%)
Jul 07, 2022	8.570	8.830	8.570	8.743	257,821	+0.56(+6.84%)
Jul 06, 2022	8.116	8.251	7.981	8.183	200,790	-0.19(-2.30%)
Jul 05, 2022	8.077	8.386	7.981	8.377	370,534	-0.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.