Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.977 9.030 8.891 8.968 230,354 +0.28(+3.27%)
Jun 29, 2023 8.704 8.743 8.606 8.684 236,772 -0.28(-3.16%)
Jun 28, 2023 8.860 8.987 8.831 8.968 344,183 -0.54(-5.66%)
Jun 27, 2023 9.408 9.535 9.378 9.506 102,459 +0.26(+2.86%)
Jun 26, 2023 9.251 9.300 9.202 9.242 147,351 +0.25(+2.83%)
Jun 23, 2023 9.065 9.065 8.924 8.987 178,223 -0.56(-5.84%)
Jun 22, 2023 9.418 9.582 9.418 9.545 90,085 -0.01(-0.10%)
Jun 21, 2023 9.447 9.647 9.408 9.554 292,986 -0.26(-2.68%)
Jun 20, 2023 9.924 10.00 9.768 9.817 332,079 -0.64(-6.15%)
Jun 16, 2023 10.67 10.67 10.39 10.46 130,516 -0.27(-2.54%)
Jun 15, 2023 10.35 10.73 10.35 10.73 212,313 +0.06(+0.55%)
Jun 14, 2023 10.61 10.80 10.43 10.68 222,899 -0.29(-2.67%)
Jun 13, 2023 10.92 11.03 10.80 10.97 237,726 +0.40(+3.78%)
Jun 12, 2023 10.42 10.57 10.30 10.57 199,039 -0.01(-0.09%)
Jun 09, 2023 10.49 10.69 10.49 10.58 228,489 +0.48(+4.73%)
Jun 08, 2023 9.817 10.12 9.817 10.10 147,514 +0.38(+3.91%)
Jun 07, 2023 9.934 9.995 9.681 9.720 134,995 -0.39(-3.86%)
Jun 06, 2023 9.905 10.23 9.856 10.11 96,194 +0.20(+2.07%)
Jun 05, 2023 9.817 9.934 9.778 9.905 134,972 +0.03(+0.30%)
Jun 02, 2023 9.768 9.954 9.768 9.876 175,318 +0.56(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.