Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.66	38.68	38.66	38.68	526	-0.80(-2.04%)
May 30, 2013	38.20	39.61	38.20	39.49	1,771	+1.49(+3.93%)
May 29, 2013	37.99	37.99	37.99	37.99	226	+1.30(+3.54%)
May 24, 2013	37.09	36.69	36.69	36.69	905	-1.82(-4.72%)
May 21, 2013	38.51	38.51	38.51	38.51	226	+0.21(+0.55%)
May 20, 2013	38.30	38.30	38.30	38.30	113	-0.34(-0.89%)
May 17, 2013	38.95	38.95	38.65	38.65	792	-0.39(-1.01%)
May 16, 2013	38.89	39.21	38.84	39.04	2,137	+1.54(+4.11%)
May 15, 2013	37.54	37.54	37.19	37.50	8,716	+0.77(+2.09%)
May 10, 2013	36.73	36.73	36.73	36.73	0	-3.36(-8.37%)
May 09, 2013	40.09	40.09	40.09	40.09	113	+0.73(+1.86%)
May 08, 2013	40.27	40.27	39.35	39.35	566	-0.47(-1.18%)
May 07, 2013	39.82	39.82	39.82	39.82	113	+0.37(+0.94%)
May 06, 2013	39.31	39.45	39.19	39.45	566	-0.61(-1.52%)
May 03, 2013	39.74	40.37	38.67	40.06	3,962	+1.39(+3.60%)
May 02, 2013	38.67	38.67	38.67	38.67	113	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.