Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.230 -0.080 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.57	14.90	14.16	14.19	57,768	+0.14(+0.96%)
Apr 28, 2022	13.80	14.19	13.51	14.05	46,695	+0.71(+5.35%)
Apr 27, 2022	13.32	13.52	13.17	13.34	44,756	+0.02(+0.14%)
Apr 26, 2022	14.16	14.16	13.28	13.32	66,130	-1.21(-8.31%)
Apr 25, 2022	14.19	14.57	14.04	14.52	52,947	-0.29(-1.95%)
Apr 22, 2022	15.32	15.33	14.79	14.81	74,729	-0.60(-3.88%)
Apr 21, 2022	16.26	16.30	15.32	15.41	34,990	-0.83(-5.11%)
Apr 20, 2022	16.18	16.30	15.98	16.24	25,292	+0.27(+1.69%)
Apr 19, 2022	15.72	15.99	15.46	15.97	51,008	+0.23(+1.47%)
Apr 18, 2022	15.66	15.92	15.57	15.74	25,373	+0.00(+0.00%)
Apr 14, 2022	16.16	16.19	15.70	15.74	67,454	-1.01(-6.05%)
Apr 13, 2022	16.26	16.78	16.26	16.75	46,799	+1.17(+7.49%)
Apr 12, 2022	15.99	16.01	15.55	15.59	21,518	+0.09(+0.56%)
Apr 11, 2022	15.88	15.89	15.44	15.50	28,931	-0.40(-2.49%)
Apr 08, 2022	16.14	16.20	15.85	15.89	23,070	-0.43(-2.66%)
Apr 07, 2022	16.36	16.51	16.09	16.33	65,344	-0.35(-2.08%)
Apr 06, 2022	17.19	17.19	16.55	16.68	52,855	-0.63(-3.63%)
Apr 05, 2022	17.95	17.95	17.19	17.30	50,477	-0.82(-4.53%)
Apr 04, 2022	17.94	18.18	17.78	18.12	67,761	+0.67(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.