Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.511 8.599 8.423 8.550 265,987 +0.21(+2.57%)
Mar 30, 2023 8.335 8.374 8.267 8.335 222,046 +0.25(+3.14%)
Mar 29, 2023 8.160 8.181 7.984 8.082 263,707 +0.00(+0.00%)
Mar 28, 2023 8.033 8.116 8.014 8.082 184,286 +0.17(+2.09%)
Mar 27, 2023 7.867 7.916 7.780 7.916 176,106 -0.07(-0.85%)
Mar 24, 2023 7.750 7.994 7.672 7.984 478,779 -0.33(-3.99%)
Mar 23, 2023 8.355 8.608 8.150 8.316 472,158 +0.41(+5.18%)
Mar 22, 2023 7.897 8.384 7.877 7.906 430,038 +0.14(+1.76%)
Mar 21, 2023 7.741 7.770 7.585 7.770 416,535 +0.12(+1.56%)
Mar 20, 2023 7.515 7.650 7.505 7.650 200,196 +0.18(+2.47%)
Mar 17, 2023 7.592 7.660 7.447 7.466 327,219 -0.27(-3.51%)
Mar 16, 2023 7.253 7.757 7.233 7.738 473,721 +0.65(+9.17%)
Mar 15, 2023 7.001 7.156 6.904 7.088 497,882 -0.42(-5.56%)
Mar 14, 2023 7.437 7.539 7.350 7.505 630,280 -0.23(-3.01%)
Mar 13, 2023 7.611 7.873 7.553 7.738 264,034 +0.39(+5.28%)
Mar 10, 2023 7.495 7.679 7.292 7.350 215,693 +0.03(+0.40%)
Mar 09, 2023 7.670 7.728 7.272 7.321 473,241 -0.58(-7.36%)
Mar 08, 2023 7.825 7.941 7.742 7.902 407,338 +0.06(+0.74%)
Mar 07, 2023 8.377 8.377 7.825 7.844 217,390 -0.71(-8.28%)
Mar 06, 2023 8.668 8.688 8.513 8.552 309,170 +0.06(+0.68%)
Mar 03, 2023 8.213 8.513 8.154 8.494 178,145 +0.48(+5.93%)
Mar 02, 2023 7.805 8.019 7.776 8.019 138,320 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.