Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.770 -0.240 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.05	38.31	36.47	37.52	228,899	-1.50(-3.85%)
Feb 25, 2021	42.35	42.81	38.47	39.02	215,296	-1.29(-3.21%)
Feb 24, 2021	39.02	40.36	38.38	40.32	195,469	-1.20(-2.88%)
Feb 23, 2021	40.73	41.82	39.53	41.51	120,247	+0.14(+0.35%)
Feb 22, 2021	41.47	42.41	41.13	41.37	142,621	-3.23(-7.24%)
Feb 19, 2021	44.44	45.40	44.31	44.60	122,176	+2.04(+4.79%)
Feb 18, 2021	42.25	42.77	40.99	42.56	131,724	-1.98(-4.45%)
Feb 17, 2021	43.94	44.74	43.69	44.54	114,728	-0.94(-2.06%)
Feb 16, 2021	46.32	46.52	45.30	45.48	186,073	-0.78(-1.68%)
Feb 12, 2021	45.29	46.47	45.12	46.25	73,932	+0.26(+0.56%)
Feb 11, 2021	45.39	46.52	45.39	45.99	120,745	+1.47(+3.31%)
Feb 10, 2021	44.87	45.35	43.99	44.52	220,248	+0.81(+1.86%)
Feb 09, 2021	42.39	43.89	42.31	43.71	121,499	+0.61(+1.42%)
Feb 08, 2021	42.14	43.26	42.11	43.09	246,061	-1.41(-3.16%)
Feb 05, 2021	43.95	44.66	43.23	44.50	167,184	+1.56(+3.64%)
Feb 04, 2021	42.38	43.06	41.32	42.94	242,545	-1.70(-3.80%)
Feb 03, 2021	44.76	45.04	43.98	44.63	135,760	+1.00(+2.28%)
Feb 02, 2021	43.96	44.21	43.39	43.64	177,958	+0.62(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.