Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.400 -0.370 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		21.92	21.92	21.92	0	+0.68(+3.19%)
Dec 28, 2016	21.25	21.30	21.22	21.24	7,450	-0.23(-1.09%)
Dec 27, 2016	21.38	21.47	21.37	21.47	5,192	+0.10(+0.46%)
Dec 23, 2016		21.38	21.38	21.38	0	+0.36(+1.72%)
Dec 22, 2016	21.27	21.27	20.88	21.01	7,428	-0.82(-3.74%)
Dec 21, 2016	21.83	21.83	21.83	21.83	132	-0.36(-1.61%)
Dec 19, 2016				22.19	593	+0.05(+0.20%)
Dec 15, 2016				22.14	3	+0.27(+1.22%)
Dec 14, 2016	23.41	23.41	21.87	21.88	1,233	-1.60(-6.80%)
Dec 13, 2016	23.39	23.47	23.39	23.47	350	+0.27(+1.17%)
Dec 12, 2016	23.32	23.32	23.06	23.20	5,399	-0.06(-0.27%)
Dec 09, 2016	23.41	23.41	23.14	23.26	10,134	-0.33(-1.42%)
Dec 08, 2016	23.35	23.60	23.09	23.60	4,644	+0.59(+2.59%)
Dec 07, 2016	22.13	23.02	22.13	23.00	3,487	+1.43(+6.64%)
Dec 06, 2016	21.44	21.57	21.44	21.57	2,781	+0.28(+1.30%)
Dec 05, 2016	21.34	21.34	21.29	21.29	614	+0.20(+0.96%)
Dec 02, 2016	21.01	21.09	21.01	21.09	764	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.