Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.590 +0.240 (+2.87%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.473 9.013 8.248 8.936 349,056 +0.96(+11.97%)
Nov 29, 2022 7.865 8.010 7.865 7.981 188,855 +0.60(+8.10%)
Nov 28, 2022 7.576 7.691 7.383 7.383 138,876 -0.42(-5.44%)
Nov 25, 2022 7.826 7.831 7.740 7.807 140,199 -0.04(-0.49%)
Nov 23, 2022 7.460 7.850 7.460 7.846 209,429 +0.41(+5.58%)
Nov 22, 2022 7.257 7.431 7.257 7.431 151,063 +0.16(+2.26%)
Nov 21, 2022 7.296 7.325 7.165 7.267 344,422 -0.64(-8.06%)
Nov 18, 2022 8.019 8.019 7.768 7.904 310,316 +0.16(+2.12%)
Nov 17, 2022 7.450 7.778 7.450 7.740 439,618 -0.41(-5.09%)
Nov 16, 2022 8.531 8.531 8.135 8.155 281,784 -0.79(-8.85%)
Nov 15, 2022 9.187 9.197 8.709 8.946 266,572 +0.33(+3.81%)
Nov 14, 2022 8.598 8.811 8.492 8.618 242,771 -0.50(-5.50%)
Nov 11, 2022 8.878 9.149 8.801 9.120 457,437 +0.95(+11.57%)
Nov 10, 2022 7.855 8.183 7.759 8.174 542,882 +0.99(+13.84%)
Nov 09, 2022 7.440 7.518 7.161 7.180 366,972 -0.04(-0.53%)
Nov 08, 2022 7.190 7.354 7.064 7.218 417,254 +0.45(+6.70%)
Nov 07, 2022 6.813 6.852 6.629 6.765 428,489 +0.27(+4.16%)
Nov 04, 2022 6.350 6.495 6.215 6.495 317,868 +0.64(+10.87%)
Nov 03, 2022 5.732 5.916 5.694 5.858 160,670 +0.11(+1.85%)
Nov 02, 2022 6.118 5.752 5.752 263,031 -0.35(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.