Skip to main content

T. Rowe Price QM U.S. Bond ETF (NY:TAGG)

42.68 +0.18 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 42.66 42.71 42.60 42.68 33,599 +0.18(+0.42%)
Jun 27, 2025 42.56 42.66 42.50 42.50 48,065 -0.14(-0.34%)
Jun 26, 2025 42.61 42.64 42.43 42.64 39,352 +0.07(+0.17%)
Jun 25, 2025 42.48 42.59 42.42 42.57 98,231 -0.11(-0.26%)
Jun 24, 2025 42.53 42.68 42.49 42.68 52,850 +0.23(+0.54%)
Jun 23, 2025 42.50 42.63 42.45 42.45 52,970 +0.02(+0.05%)
Jun 20, 2025 42.38 42.48 42.32 42.43 51,885 +0.05(+0.11%)
Jun 18, 2025 42.43 42.47 42.31 42.38 42,587 +0.01(+0.03%)
Jun 17, 2025 42.34 42.39 42.29 42.37 38,116 +0.10(+0.25%)
Jun 16, 2025 42.30 42.37 42.24 42.26 50,350 -0.04(-0.10%)
Jun 13, 2025 42.41 42.42 42.26 42.31 86,233 -0.18(-0.43%)
Jun 12, 2025 42.43 42.57 42.36 42.49 143,199 +0.20(+0.47%)
Jun 11, 2025 42.29 42.35 42.23 42.29 49,698 +0.12(+0.30%)
Jun 10, 2025 42.25 42.25 42.06 42.16 56,996 +0.05(+0.11%)
Jun 09, 2025 42.06 42.16 42.05 42.12 42,719 +0.10(+0.25%)
Jun 06, 2025 42.32 42.32 42.01 42.02 79,414 -0.25(-0.60%)
Jun 05, 2025 42.39 42.47 42.25 42.27 25,444 -0.15(-0.35%)
Jun 04, 2025 42.17 42.42 42.15 42.42 156,787 +0.33(+0.78%)
Jun 03, 2025 42.17 42.19 42.05 42.09 29,867 -0.01(-0.02%)
Jun 02, 2025 42.16 42.16 42.03 42.10 48,170 -0.08(-0.19%)
May 30, 2025 42.20 42.20 42.13 42.18 29,429 +0.03(+0.07%)
May 29, 2025 42.08 42.15 42.06 42.15 64,968 +0.11(+0.26%)
May 28, 2025 42.03 42.09 41.92 42.04 66,925 -0.04(-0.10%)
May 27, 2025 42.11 42.11 41.93 42.08 34,675 -0.12(-0.28%)
May 23, 2025 42.37 42.37 41.91 42.20 57,961 +0.22(+0.52%)
May 22, 2025 41.99 41.99 41.83 41.98 84,034 +0.14(+0.33%)
May 21, 2025 42.03 42.03 41.82 41.84 1,048,795 -0.28(-0.66%)
May 20, 2025 42.07 42.18 42.03 42.12 41,330 -0.08(-0.19%)
May 19, 2025 42.01 42.20 42.01 42.20 47,941 +0.10(+0.24%)
May 16, 2025 42.33 42.35 42.10 42.10 74,353 -0.07(-0.17%)
May 15, 2025 42.09 42.20 42.08 42.17 58,946 +0.24(+0.57%)
May 14, 2025 42.15 42.15 41.86 41.93 43,666 -0.17(-0.40%)
May 13, 2025 42.18 42.18 41.94 42.10 73,763 -0.02(-0.05%)
May 12, 2025 42.18 42.26 42.05 42.12 61,772 -0.13(-0.31%)
May 09, 2025 42.51 42.54 42.12 42.25 57,823 -0.13(-0.30%)
May 08, 2025 42.44 42.46 42.32 42.38 86,847 -0.08(-0.19%)
May 07, 2025 42.47 42.56 42.44 42.46 37,590 +0.05(+0.12%)
May 06, 2025 42.29 42.47 42.26 42.41 39,560 +0.14(+0.33%)
May 05, 2025 42.31 42.34 42.24 42.27 51,510 -0.07(-0.17%)
May 02, 2025 42.42 42.42 42.27 42.34 33,794 -0.21(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.