Indicators

WT Offshore (NY: WTI )

2.250 -0.130 (-5.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.659	7.855	7.541	7.659	1,199,065	-0.20(-2.60%)
May 27, 2010	7.415	7.863	7.336	7.863	1,482,628	+0.68(+9.53%)
May 26, 2010	7.179	7.313	6.982	7.179	1,565	+0.35(+5.18%)
May 25, 2010	6.574	6.841	6.487	6.825	949,147	+0.06(+0.81%)
May 24, 2010	7.030	7.085	6.762	6.770	1,273,029	-0.32(-4.55%)
May 21, 2010	6.763	7.210	6.505	7.093	1,850,392	+0.16(+2.26%)
May 20, 2010	6.904	7.085	6.850	6.936	1,202,844	-0.38(-5.14%)
May 19, 2010	7.586	7.673	7.194	7.312	1,070,504	-0.35(-4.60%)
May 18, 2010	7.798	7.923	7.531	7.665	1,589,665	+0.05(+0.62%)
May 17, 2010	7.915	8.010	7.510	7.618	1,247,545	-0.24(-3.09%)
May 14, 2010	7.861	7.861	7.625	7.861	1,057,409	-0.06(-0.79%)
May 13, 2010	7.829	8.017	7.696	7.923	882,622	+0.09(+1.20%)
May 12, 2010	7.821	8.135	7.782	7.829	1,259,922	+0.06(+0.81%)
May 11, 2010	7.861	8.041	7.720	7.767	1,288,615	+0.11(+1.43%)
May 10, 2010	7.516	7.657	7.477	7.657	894,528	+0.50(+7.01%)
May 07, 2010	7.359	7.516	6.983	7.155	2,077,546	-0.24(-3.18%)
May 06, 2010	7.688	7.806	6.889	7.390	1,987,103	-0.08(-1.05%)
May 05, 2010	7.657	7.829	7.453	7.469	1,740,423	-0.27(-3.54%)
May 04, 2010	7.931	8.229	7.602	7.743	2,806,469	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.