Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY:WTI)

1.160 +0.010 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.170 1.200 1.150 1.160 1,025,607 +0.01(+0.87%)
May 05, 2025 1.170 1.180 1.150 1.150 916,684 -0.04(-3.36%)
May 02, 2025 1.180 1.210 1.155 1.190 792,948 +0.03(+2.59%)
May 01, 2025 1.140 1.180 1.140 1.160 886,868 +0.01(+0.87%)
Apr 30, 2025 1.170 1.180 1.140 1.150 1,251,837 -0.04(-3.36%)
Apr 29, 2025 1.190 1.230 1.180 1.190 1,246,200 +0.00(+0.00%)
Apr 28, 2025 1.160 1.200 1.160 1.190 1,027,969 +0.01(+0.85%)
Apr 25, 2025 1.160 1.180 1.140 1.180 720,400 +0.02(+1.72%)
Apr 24, 2025 1.140 1.170 1.140 1.160 758,541 +0.01(+0.87%)
Apr 23, 2025 1.170 1.190 1.130 1.150 1,356,555 +0.01(+0.88%)
Apr 22, 2025 1.150 1.190 1.140 1.140 1,055,506 +0.00(+0.00%)
Apr 21, 2025 1.190 1.190 1.130 1.140 963,340 -0.04(-3.39%)
Apr 17, 2025 1.140 1.200 1.115 1.180 1,298,653 +0.07(+6.31%)
Apr 16, 2025 1.120 1.180 1.110 1.110 1,525,493 -0.01(-0.89%)
Apr 15, 2025 1.150 1.160 1.120 1.120 765,660 -0.03(-2.61%)
Apr 14, 2025 1.190 1.230 1.120 1.150 1,868,219 -0.02(-1.71%)
Apr 11, 2025 1.130 1.190 1.120 1.170 1,420,372 +0.04(+3.54%)
Apr 10, 2025 1.220 1.220 1.100 1.130 1,571,188 -0.10(-8.13%)
Apr 09, 2025 1.140 1.250 1.090 1.230 4,308,039 +0.09(+7.89%)
Apr 08, 2025 1.310 1.310 1.140 1.140 3,107,397 -0.10(-8.06%)
Apr 07, 2025 1.200 1.285 1.190 1.240 1,750,512 +0.00(+0.00%)
Apr 04, 2025 1.250 1.290 1.170 1.240 2,598,598 -0.07(-5.34%)
Apr 03, 2025 1.410 1.420 1.310 1.310 2,759,409 -0.15(-10.27%)
Apr 02, 2025 1.460 1.480 1.420 1.460 932,710 +0.00(+0.00%)
Apr 01, 2025 1.540 1.540 1.450 1.460 1,360,100 -0.09(-5.81%)
Mar 31, 2025 1.580 1.580 1.531 1.550 1,036,785 -0.03(-1.90%)
Mar 28, 2025 1.580 1.600 1.570 1.580 469,002 -0.01(-0.63%)
Mar 27, 2025 1.630 1.630 1.570 1.590 1,094,595 -0.05(-3.05%)
Mar 26, 2025 1.640 1.680 1.615 1.640 870,956 +0.02(+1.23%)
Mar 25, 2025 1.650 1.670 1.615 1.620 543,889 -0.02(-1.22%)
Mar 24, 2025 1.620 1.670 1.620 1.640 842,288 +0.04(+2.50%)
Mar 21, 2025 1.580 1.630 1.576 1.600 3,107,522 +0.00(+0.00%)
Mar 20, 2025 1.600 1.630 1.585 1.600 745,292 -0.03(-1.84%)
Mar 19, 2025 1.560 1.630 1.555 1.630 937,154 +0.05(+3.16%)
Mar 18, 2025 1.600 1.620 1.560 1.580 730,100 -0.01(-0.63%)
Mar 17, 2025 1.550 1.600 1.535 1.590 1,119,482 +0.04(+2.58%)
Mar 14, 2025 1.461 1.570 1.446 1.550 995,590 +0.11(+7.59%)
Mar 13, 2025 1.480 1.510 1.436 1.441 776,195 -0.05(-3.33%)
Mar 12, 2025 1.471 1.510 1.456 1.490 907,284 +0.04(+2.74%)
Mar 11, 2025 1.471 1.485 1.426 1.451 1,402,624 +0.01(+0.69%)
Mar 10, 2025 1.480 1.500 1.421 1.441 948,475 -0.02(-1.36%)
Mar 07, 2025 1.461 1.525 1.451 1.461 1,270,413 +0.03(+2.08%)
Mar 06, 2025 1.471 1.480 1.411 1.431 1,448,288 -0.05(-3.36%)
Mar 05, 2025 1.480 1.480 1.391 1.480 1,659,823 -0.02(-1.32%)
Mar 04, 2025 1.610 1.610 1.292 1.500 5,418,418 -0.02(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.