Indicators

WT Offshore (NY: WTI )

2.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.710	8.062	7.421	7.968	1,653,387	+0.40(+5.26%)
May 28, 2009	7.093	7.664	6.890	7.570	1,214,825	+0.58(+8.27%)
May 27, 2009	7.179	7.320	6.976	6.992	788,586	-0.09(-1.21%)
May 26, 2009	6.468	7.179	6.367	7.078	1,221,865	+0.46(+6.97%)
May 22, 2009	6.640	6.820	6.554	6.617	878,261	-0.02(-0.35%)
May 21, 2009	6.492	6.703	6.250	6.640	1,640,193	-0.14(-2.07%)
May 20, 2009	6.648	6.937	6.640	6.781	1,288,631	+0.20(+3.09%)
May 19, 2009	6.625	6.726	6.390	6.578	976,784	+0.02(+0.24%)
May 18, 2009	6.281	6.570	6.179	6.562	975,535	+0.52(+8.53%)
May 15, 2009	6.566	6.648	5.961	6.046	1,102,804	-0.54(-8.19%)
May 14, 2009	6.234	6.781	6.101	6.585	1,287,866	+0.21(+3.31%)
May 13, 2009	6.921	6.929	6.359	6.375	1,187,328	-0.66(-9.33%)
May 12, 2009	7.398	7.523	6.710	7.031	2,064,590	-0.29(-3.95%)
May 11, 2009	7.796	7.890	7.257	7.320	1,511,781	-0.65(-8.14%)
May 08, 2009	7.492	8.249	7.382	7.968	1,771,151	+0.74(+10.21%)
May 07, 2009	7.742	8.046	7.101	7.230	1,437,959	-0.35(-4.59%)
May 06, 2009	8.234	8.242	7.421	7.578	2,337,114	-0.30(-3.77%)
May 05, 2009	8.195	8.382	7.140	7.874	1,852,092	-0.59(-6.93%)
May 04, 2009	7.999	8.460	7.820	8.460	1,588,910	+0.69(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.