Skip to main content

Ingredion Inc (NY: INGR )

135.91 +0.21 (+0.15%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 84.69 85.59 84.27 84.80 353,593 +0.36(+0.43%)
Oct 28, 2022 83.61 84.53 83.26 84.44 185,779 +1.24(+1.49%)
Oct 27, 2022 82.79 84.08 82.79 83.20 292,098 +1.10(+1.34%)
Oct 26, 2022 82.04 82.83 81.78 82.10 354,929 +0.37(+0.45%)
Oct 25, 2022 80.18 82.14 79.94 81.73 308,843 +1.56(+1.95%)
Oct 24, 2022 80.17 80.84 79.87 80.17 294,569 +0.28(+0.35%)
Oct 21, 2022 78.63 80.17 78.47 79.89 202,938 +1.38(+1.76%)
Oct 20, 2022 80.12 80.12 78.07 78.51 227,678 -1.34(-1.68%)
Oct 19, 2022 79.73 80.12 78.79 79.85 329,933 -0.05(-0.06%)
Oct 18, 2022 79.89 80.42 79.33 79.90 389,644 +0.57(+0.72%)
Oct 17, 2022 79.32 80.29 79.09 79.33 371,841 +1.03(+1.31%)
Oct 14, 2022 79.64 80.08 78.01 78.30 271,080 -1.03(-1.30%)
Oct 13, 2022 76.70 80.01 76.41 79.33 282,552 +1.62(+2.08%)
Oct 12, 2022 78.39 79.04 77.61 77.71 365,834 -0.22(-0.28%)
Oct 11, 2022 77.21 78.71 76.84 77.93 352,613 +0.76(+0.99%)
Oct 10, 2022 76.89 77.69 76.89 77.17 221,693 +0.50(+0.66%)
Oct 07, 2022 76.76 76.93 75.82 76.66 396,059 -0.15(-0.20%)
Oct 06, 2022 77.62 77.88 76.47 76.82 331,789 -1.18(-1.51%)
Oct 05, 2022 78.03 78.70 77.91 78.00 369,209 -1.02(-1.29%)
Oct 04, 2022 78.10 79.08 78.02 79.01 495,403 +1.92(+2.50%)
Oct 03, 2022 76.66 77.23 75.89 77.09 668,274 +1.12(+1.48%)
Sep 30, 2022 77.40 77.45 75.82 75.97 454,363 -1.48(-1.91%)
Sep 29, 2022 77.81 77.98 76.52 77.45 465,550 -0.75(-0.95%)
Sep 28, 2022 78.27 78.60 77.33 78.19 634,245 +0.08(+0.11%)
Sep 27, 2022 75.76 79.39 75.73 78.11 719,891 +3.59(+4.81%)
Sep 26, 2022 75.17 76.32 74.35 74.52 341,279 -1.05(-1.39%)
Sep 23, 2022 76.64 77.12 75.09 75.57 398,555 -1.97(-2.54%)
Sep 22, 2022 78.23 78.33 77.44 77.54 253,060 -0.75(-0.95%)
Sep 21, 2022 79.73 80.12 78.29 78.29 269,252 -0.68(-0.86%)
Sep 20, 2022 78.91 79.26 78.67 78.97 301,589 -0.55(-0.69%)
Sep 19, 2022 78.15 79.74 78.15 79.51 438,432 +1.10(+1.41%)
Sep 16, 2022 77.91 78.91 77.64 78.41 1,056,514 +0.21(+0.27%)
Sep 15, 2022 78.47 78.86 77.89 78.20 439,243 -0.48(-0.61%)
Sep 14, 2022 79.32 79.59 78.03 78.68 484,418 -0.26(-0.33%)
Sep 13, 2022 79.94 80.52 78.84 78.95 381,126 -2.42(-2.97%)
Sep 12, 2022 81.34 81.83 81.17 81.36 348,170 +0.47(+0.58%)
Sep 09, 2022 80.63 81.12 79.82 80.89 347,762 +0.58(+0.73%)
Sep 08, 2022 79.78 80.74 79.18 80.31 364,155 +0.08(+0.11%)
Sep 07, 2022 79.36 80.34 78.85 80.22 520,470 +0.86(+1.08%)
Sep 06, 2022 81.04 81.04 79.18 79.36 335,219 -1.31(-1.63%)
Sep 02, 2022 82.33 83.32 80.46 80.67 381,568 -0.92(-1.12%)
Sep 01, 2022 81.90 82.18 80.70 81.59 409,145 -0.56(-0.68%)
Aug 31, 2022 83.71 83.71 82.00 82.15 623,281 -1.07(-1.28%)
Aug 30, 2022 83.94 84.53 82.79 83.21 394,046 -0.58(-0.69%)
Aug 29, 2022 84.02 84.28 83.13 83.79 333,405 -0.71(-0.84%)
Aug 26, 2022 86.17 86.31 84.30 84.50 442,072 -1.55(-1.80%)
Aug 25, 2022 84.94 86.05 84.42 86.04 647,129 +1.40(+1.65%)
Aug 24, 2022 85.67 85.92 84.01 84.65 481,850 -1.23(-1.43%)
Aug 23, 2022 86.75 87.08 85.65 85.87 546,326 -0.97(-1.12%)
Aug 22, 2022 88.06 88.21 86.62 86.84 226,838 -1.98(-2.23%)
Aug 19, 2022 89.20 89.34 88.53 88.83 265,707 -0.57(-0.63%)
Aug 18, 2022 88.40 89.46 87.90 89.39 180,180 +0.55(+0.62%)
Aug 17, 2022 89.56 90.03 88.52 88.84 211,046 -1.10(-1.23%)
Aug 16, 2022 89.25 89.99 89.15 89.95 322,161 +0.82(+0.92%)
Aug 15, 2022 87.62 89.16 87.51 89.13 256,022 +0.84(+0.95%)
Aug 12, 2022 88.40 89.47 87.51 88.29 273,650 -0.10(-0.12%)
Aug 11, 2022 88.56 89.88 87.73 88.39 402,708 +0.55(+0.62%)
Aug 10, 2022 87.44 87.89 86.53 87.84 314,182 +1.46(+1.69%)
Aug 09, 2022 88.32 89.63 86.01 86.38 457,893 +0.66(+0.77%)
Aug 08, 2022 86.32 86.78 85.60 85.72 355,092 -0.84(-0.97%)
Aug 05, 2022 84.94 86.58 84.86 86.56 241,052 +0.66(+0.77%)
Aug 04, 2022 86.44 86.44 85.41 85.90 261,570 -0.55(-0.63%)
Aug 03, 2022 85.45 86.66 84.61 86.45 258,673 +0.80(+0.94%)
Aug 02, 2022 86.67 86.67 85.42 85.65 232,811 -0.98(-1.13%)
Aug 01, 2022 85.69 86.76 85.02 86.63 215,998 +0.79(+0.92%)
Jul 29, 2022 84.46 86.21 84.32 85.84 340,441 +1.26(+1.49%)
Jul 28, 2022 84.26 84.94 83.80 84.57 227,046 +0.38(+0.45%)
Jul 27, 2022 84.67 84.67 82.78 84.19 283,831 -0.20(-0.23%)
Jul 26, 2022 83.74 85.17 83.42 84.39 357,178 +0.50(+0.60%)
Jul 25, 2022 82.84 84.08 82.36 83.89 254,139 +1.72(+2.09%)
Jul 22, 2022 81.91 82.64 81.43 82.17 183,944 +0.34(+0.41%)
Jul 21, 2022 81.82 82.61 81.26 81.83 180,640 -0.35(-0.42%)
Jul 20, 2022 81.82 82.40 81.26 82.18 208,895 +0.24(+0.29%)
Jul 19, 2022 80.83 82.00 80.61 81.95 255,379 +1.57(+1.95%)
Jul 18, 2022 81.65 82.59 80.22 80.38 291,772 -0.62(-0.77%)
Jul 15, 2022 81.51 81.72 80.63 81.00 253,593 +0.37(+0.46%)
Jul 14, 2022 80.36 81.18 80.17 80.64 267,669 -0.93(-1.15%)
Jul 13, 2022 81.87 82.17 81.01 81.57 385,369 -0.43(-0.53%)
Jul 12, 2022 81.19 82.73 81.19 82.00 427,022 +0.58(+0.72%)
Jul 11, 2022 82.15 82.60 81.06 81.42 336,410 -0.76(-0.93%)
Jul 08, 2022 84.02 84.17 82.14 82.18 345,715 -1.72(-2.05%)
Jul 07, 2022 83.25 84.31 83.20 83.90 420,710 +1.25(+1.51%)
Jul 06, 2022 83.60 84.25 81.10 82.66 569,399 -1.03(-1.23%)
Jul 05, 2022 83.91 84.53 82.22 83.68 331,590 -1.00(-1.18%)
Jul 01, 2022 83.17 85.09 82.40 84.68 310,281 +1.51(+1.81%)
Jun 30, 2022 83.14 84.10 82.84 83.17 504,499 -0.47(-0.56%)
Jun 29, 2022 84.23 84.66 83.21 83.65 314,927 -0.28(-0.33%)
Jun 28, 2022 85.05 85.21 83.40 83.93 347,807 -0.31(-0.37%)
Jun 27, 2022 82.55 84.34 82.55 84.24 327,851 +1.44(+1.74%)
Jun 24, 2022 80.21 83.14 79.71 82.79 564,411 +3.30(+4.15%)
Jun 23, 2022 79.53 80.67 79.02 79.50 594,884 +0.09(+0.12%)
Jun 22, 2022 79.55 80.06 78.77 79.40 291,969 -1.16(-1.44%)
Jun 21, 2022 80.38 81.44 79.83 80.56 483,998 +1.31(+1.65%)
Jun 17, 2022 79.74 81.08 79.18 79.25 540,355 -0.14(-0.18%)
Jun 16, 2022 80.58 81.01 79.11 79.39 318,851 -2.52(-3.08%)
Jun 15, 2022 82.13 83.28 81.44 81.91 265,689 +0.55(+0.68%)
Jun 14, 2022 81.59 82.12 80.41 81.36 380,490 -0.33(-0.40%)
Jun 13, 2022 83.50 83.73 81.44 81.69 359,046 -2.51(-2.98%)
Jun 10, 2022 84.29 84.85 83.59 84.20 267,692 -1.33(-1.56%)
Jun 09, 2022 86.58 86.95 85.45 85.53 436,724 -1.58(-1.82%)
Jun 08, 2022 87.29 87.83 86.95 87.11 348,067 -0.45(-0.51%)
Jun 07, 2022 85.81 87.66 85.81 87.56 334,335 +0.74(+0.85%)
Jun 06, 2022 87.91 87.91 86.39 86.82 262,784 -0.38(-0.44%)
Jun 03, 2022 86.80 87.91 86.29 87.21 371,546 -0.16(-0.18%)
Jun 02, 2022 89.60 89.82 86.63 87.36 377,777 -2.47(-2.75%)
Jun 01, 2022 89.16 90.22 87.60 89.84 526,693 +1.15(+1.30%)
May 31, 2022 88.33 89.11 88.33 88.69 515,969 +0.07(+0.08%)
May 27, 2022 88.18 88.81 87.77 88.61 316,557 +0.58(+0.66%)
May 26, 2022 88.84 88.85 87.89 88.03 382,704 -0.45(-0.51%)
May 25, 2022 86.33 88.68 86.33 88.48 535,755 +2.32(+2.70%)
May 24, 2022 86.98 87.30 85.34 86.16 399,026 -1.60(-1.82%)
May 23, 2022 87.14 88.44 86.73 87.76 314,729 +1.76(+2.05%)
May 20, 2022 86.35 87.37 84.32 86.00 348,136 -0.24(-0.28%)
May 19, 2022 85.88 87.31 84.78 86.24 441,909 -0.27(-0.31%)
May 18, 2022 88.26 88.39 86.27 86.51 554,642 -2.49(-2.80%)
May 17, 2022 87.22 89.07 86.47 89.00 406,377 +2.32(+2.68%)
May 16, 2022 86.38 87.34 85.53 86.68 358,489 -0.04(-0.04%)
May 13, 2022 84.29 86.74 84.02 86.72 662,722 +2.91(+3.48%)
May 12, 2022 81.40 83.97 81.40 83.81 689,611 +2.49(+3.06%)
May 11, 2022 81.27 83.06 80.34 81.31 390,871 +0.30(+0.37%)
May 10, 2022 81.59 82.08 79.84 81.01 378,436 +0.00(+0.00%)
May 09, 2022 82.44 82.63 80.42 81.01 360,922 -1.70(-2.05%)
May 06, 2022 83.20 83.71 81.76 82.71 557,388 -0.10(-0.12%)
May 05, 2022 83.81 85.47 81.31 82.81 483,635 -0.99(-1.18%)
May 04, 2022 81.40 83.93 81.09 83.81 471,516 +2.77(+3.42%)
May 03, 2022 80.35 81.47 80.24 81.03 364,852 +0.91(+1.13%)
May 02, 2022 79.73 80.68 79.03 80.12 465,524 +0.41(+0.52%)
Apr 29, 2022 81.01 81.14 79.60 79.71 326,738 -1.16(-1.44%)
Apr 28, 2022 80.96 81.43 79.72 80.87 331,879 +0.61(+0.76%)
Apr 27, 2022 79.82 81.32 79.66 80.27 409,797 +0.68(+0.86%)
Apr 26, 2022 81.30 82.78 79.53 79.58 307,306 -1.72(-2.12%)
Apr 25, 2022 81.99 82.21 79.53 81.31 454,249 -0.86(-1.05%)
Apr 22, 2022 84.69 84.69 82.04 82.17 530,608 -2.40(-2.84%)
Apr 21, 2022 85.12 85.22 84.26 84.56 313,260 -0.29(-0.34%)
Apr 20, 2022 84.83 85.65 84.36 84.85 447,913 +0.30(+0.35%)
Apr 19, 2022 83.52 84.70 83.07 84.55 236,970 +1.17(+1.40%)
Apr 18, 2022 83.83 84.27 82.86 83.38 277,754 -0.45(-0.54%)
Apr 14, 2022 83.19 84.34 82.93 83.83 219,634 +0.96(+1.15%)
Apr 13, 2022 82.01 83.07 81.60 82.88 270,131 +0.82(+1.00%)
Apr 12, 2022 83.10 83.85 81.80 82.05 558,976 -2.35(-2.79%)
Apr 11, 2022 84.15 85.29 84.15 84.41 272,291 +0.56(+0.67%)
Apr 08, 2022 83.57 84.29 83.29 83.84 394,726 +0.71(+0.86%)
Apr 07, 2022 83.27 83.77 82.37 83.13 340,310 -0.14(-0.17%)
Apr 06, 2022 83.45 84.32 82.86 83.27 419,275 -0.42(-0.50%)
Apr 05, 2022 83.86 84.51 83.31 83.69 292,446 -0.19(-0.22%)
Apr 04, 2022 84.36 84.48 82.76 83.88 277,157 -0.47(-0.56%)
Apr 01, 2022 81.75 84.39 81.75 84.35 506,030 +2.73(+3.34%)
Mar 31, 2022 81.69 82.59 81.37 81.62 357,178 -0.18(-0.22%)
Mar 30, 2022 81.93 82.42 81.09 81.80 255,044 -0.61(-0.74%)
Mar 29, 2022 81.25 82.42 80.89 82.41 316,186 +1.06(+1.30%)
Mar 28, 2022 81.26 81.42 80.20 81.36 249,931 -0.04(-0.05%)
Mar 25, 2022 80.39 81.42 80.35 81.39 216,454 +1.25(+1.55%)
Mar 24, 2022 79.62 80.17 78.89 80.15 281,308 +1.02(+1.29%)
Mar 23, 2022 79.41 80.00 79.07 79.12 332,408 -0.24(-0.30%)
Mar 22, 2022 79.86 79.90 78.92 79.37 372,512 -0.29(-0.36%)
Mar 21, 2022 80.09 81.07 78.57 79.65 346,571 -0.03(-0.04%)
Mar 18, 2022 78.46 79.95 77.49 79.68 672,484 +1.18(+1.50%)
Mar 17, 2022 77.49 78.64 77.49 78.50 497,139 +0.82(+1.05%)
Mar 16, 2022 77.37 78.11 76.41 77.68 575,784 +0.81(+1.05%)
Mar 15, 2022 77.07 77.61 76.33 76.87 718,014 -0.24(-0.31%)
Mar 14, 2022 77.89 78.66 76.54 77.12 367,430 -0.05(-0.06%)
Mar 11, 2022 78.50 78.60 77.15 77.16 326,402 -0.74(-0.95%)
Mar 10, 2022 79.42 79.78 77.72 77.91 453,764 -2.50(-3.11%)
Mar 09, 2022 80.63 81.65 79.92 80.41 420,524 +1.28(+1.62%)
Mar 08, 2022 76.70 80.55 75.54 79.12 983,150 +2.77(+3.63%)
Mar 07, 2022 79.11 79.11 76.16 76.35 677,890 -2.88(-3.64%)
Mar 04, 2022 80.09 80.55 78.04 79.24 762,645 -1.85(-2.28%)
Mar 03, 2022 82.12 83.05 80.53 81.09 979,986 -1.05(-1.28%)
Mar 02, 2022 81.84 82.65 81.21 82.14 491,952 +0.47(+0.58%)
Mar 01, 2022 82.28 83.52 80.35 81.66 389,496 -0.84(-1.01%)
Feb 28, 2022 82.82 83.43 81.93 82.50 501,845 -1.73(-2.05%)
Feb 25, 2022 81.69 84.30 82.37 84.23 419,267 +2.99(+3.69%)
Feb 24, 2022 81.46 82.04 80.67 81.23 832,652 -1.61(-1.94%)
Feb 23, 2022 83.09 83.76 82.50 82.84 318,254 +0.27(+0.33%)
Feb 22, 2022 82.20 83.21 81.99 82.57 472,007 +0.05(+0.06%)
Feb 18, 2022 82.53 0 -0.04(-0.05%)
Feb 17, 2022 81.27 83.06 80.75 82.56 471,753 +0.14(+0.17%)
Feb 16, 2022 81.74 82.67 81.27 82.42 401,413 +0.61(+0.75%)
Feb 15, 2022 81.22 82.27 80.96 81.81 283,236 +1.25(+1.56%)
Feb 14, 2022 80.86 81.27 79.88 80.56 466,336 -0.33(-0.40%)
Feb 11, 2022 80.60 81.25 80.08 80.88 498,177 +1.40(+1.77%)
Feb 10, 2022 79.88 81.88 79.32 79.48 505,457 -1.41(-1.75%)
Feb 09, 2022 81.47 83.16 80.39 80.89 650,425 +0.66(+0.82%)
Feb 08, 2022 79.29 80.54 78.81 80.23 578,514 +0.99(+1.24%)
Feb 07, 2022 79.61 80.10 79.10 79.24 469,531 +0.00(+0.00%)
Feb 04, 2022 79.53 80.19 77.85 79.24 924,574 -1.48(-1.83%)
Feb 03, 2022 85.89 80.70 80.72 1,108,857 -8.74(-9.77%)
Feb 02, 2022 88.61 89.55 87.81 89.46 525,946 +0.83(+0.93%)
Feb 01, 2022 88.42 88.63 87.60 88.63 356,018 +0.59(+0.68%)
Jan 31, 2022 87.22 88.38 88.04 374,317 +0.16(+0.18%)
Jan 28, 2022 87.26 88.20 86.66 87.88 439,117 -0.04(-0.04%)
Jan 27, 2022 88.25 90.79 87.50 87.92 553,962 +0.38(+0.44%)
Jan 26, 2022 88.36 89.38 86.66 87.54 487,730 -0.40(-0.45%)
Jan 25, 2022 89.10 89.10 86.23 87.94 395,338 -1.77(-1.97%)
Jan 24, 2022 89.91 90.55 87.36 89.70 517,038 -1.12(-1.23%)
Jan 21, 2022 92.87 92.87 90.75 90.82 458,796 -1.88(-2.03%)
Jan 20, 2022 93.51 94.72 92.62 92.70 353,205 -0.92(-0.98%)
Jan 19, 2022 93.91 94.69 93.26 93.62 458,396 +0.14(+0.15%)
Jan 18, 2022 93.51 93.89 92.54 93.48 332,503 -0.43(-0.46%)
Jan 14, 2022 93.91 0 +0.32(+0.34%)
Jan 13, 2022 93.52 94.31 93.04 93.59 481,806 +0.47(+0.51%)
Jan 12, 2022 92.74 93.25 92.11 93.12 344,650 -0.06(-0.06%)
Jan 11, 2022 92.96 93.25 91.99 93.17 377,545 +0.47(+0.51%)
Jan 10, 2022 92.96 94.18 92.00 92.70 347,131 +0.19(+0.20%)
Jan 07, 2022 92.19 92.56 91.53 92.51 318,996 +0.68(+0.74%)
Jan 06, 2022 92.12 93.45 91.39 91.83 334,655 +0.18(+0.19%)
Jan 05, 2022 91.26 92.29 91.25 91.66 483,463 +0.77(+0.85%)
Jan 04, 2022 90.78 91.94 90.35 90.88 313,171 +0.60(+0.66%)
Jan 03, 2022 89.95 90.55 89.12 90.29 362,872 +0.45(+0.50%)
Dec 31, 2021 88.84 90.09 88.84 89.84 198,575 +0.74(+0.83%)
Dec 30, 2021 89.73 90.14 89.03 89.10 168,713 -0.49(-0.55%)
Dec 29, 2021 90.49 90.82 89.49 89.59 353,720 -0.30(-0.34%)
Dec 28, 2021 88.37 89.93 88.37 89.89 355,576 +1.42(+1.61%)
Dec 27, 2021 87.52 88.48 87.13 88.47 353,205 +0.92(+1.05%)
Dec 23, 2021 87.73 87.79 86.98 87.55 372,300 -0.05(-0.05%)
Dec 22, 2021 88.19 88.47 87.33 87.59 249,180 -0.64(-0.72%)
Dec 21, 2021 86.97 88.97 86.67 88.23 308,360 +1.76(+2.04%)
Dec 20, 2021 87.05 87.22 85.55 86.47 486,677 -1.59(-1.80%)
Dec 17, 2021 88.65 89.08 87.78 88.06 950,616 -1.19(-1.33%)
Dec 16, 2021 89.05 90.13 88.55 89.25 397,739 +0.90(+1.01%)
Dec 15, 2021 87.75 88.81 87.41 88.35 392,502 +0.30(+0.35%)
Dec 14, 2021 87.26 88.96 87.26 88.05 509,226 +0.63(+0.72%)
Dec 13, 2021 88.67 88.98 87.00 87.42 659,630 -1.55(-1.74%)
Dec 10, 2021 89.39 89.59 88.80 88.97 301,580 -0.02(-0.02%)
Dec 09, 2021 89.40 89.66 88.68 88.99 337,306 -0.72(-0.80%)
Dec 08, 2021 89.40 90.07 89.40 89.71 265,072 +0.27(+0.30%)
Dec 07, 2021 89.44 90.19 88.97 89.44 256,902 +0.13(+0.14%)
Dec 06, 2021 88.24 90.36 87.95 89.31 344,148 +2.41(+2.77%)
Dec 03, 2021 87.44 88.24 86.53 86.90 310,514 +0.02(+0.02%)
Dec 02, 2021 86.48 87.51 86.16 86.88 452,070 +1.00(+1.16%)
Dec 01, 2021 87.29 88.43 85.84 85.89 415,824 -0.11(-0.13%)
Nov 30, 2021 89.48 90.11 86.00 86.00 646,505 -4.28(-4.74%)
Nov 29, 2021 91.82 92.15 89.83 90.27 449,081 +1.06(+1.19%)
Nov 26, 2021 91.05 91.37 88.83 89.21 319,501 -1.43(-1.58%)
Nov 24, 2021 90.82 91.55 90.19 90.64 292,901 -0.28(-0.30%)
Nov 23, 2021 90.76 91.67 90.35 90.92 164,260 +0.59(+0.65%)
Nov 22, 2021 89.25 90.87 88.94 90.33 237,599 +0.86(+0.96%)
Nov 19, 2021 90.55 90.62 89.26 89.47 546,928 -1.37(-1.50%)
Nov 18, 2021 91.41 91.11 90.71 90.84 284,509 -0.46(-0.51%)
Nov 17, 2021 91.76 92.58 90.69 91.30 459,215 -0.60(-0.65%)
Nov 16, 2021 92.34 92.96 91.82 91.90 249,066 -0.53(-0.57%)
Nov 15, 2021 91.97 92.68 91.56 92.42 290,658 +0.71(+0.78%)
Nov 12, 2021 91.93 92.02 90.86 91.71 288,781 -0.08(-0.09%)
Nov 11, 2021 93.00 93.14 91.51 91.80 226,818 -1.14(-1.22%)
Nov 10, 2021 91.95 92.93 472,923 +0.81(+0.88%)
Nov 09, 2021 91.83 92.23 91.27 92.12 435,917 +0.67(+0.74%)
Nov 08, 2021 90.71 91.70 90.60 91.44 337,486 +0.74(+0.81%)
Nov 05, 2021 89.34 91.08 89.17 90.71 605,845 +1.71(+1.92%)
Nov 04, 2021 88.64 89.17 87.95 89.00 409,111 +0.41(+0.46%)
Nov 03, 2021 89.53 90.19 87.41 88.59 693,433 +3.17(+3.71%)
Nov 02, 2021 87.58 87.72 82.82 85.42 1,159,754 -2.87(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.