Skip to main content

Ingredion Inc (NY: INGR )

136.16 +0.46 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 61.09 61.63 60.67 61.43 716,380 +0.74(+1.22%)
Oct 30, 2014 59.56 61.04 58.51 60.69 1,398,051 +0.29(+0.49%)
Oct 29, 2014 60.30 60.66 60.00 60.39 811,895 +0.04(+0.07%)
Oct 28, 2014 60.08 60.44 59.95 60.35 797,401 +0.69(+1.16%)
Oct 27, 2014 60.22 60.41 59.56 59.66 1,207,654 -0.75(-1.24%)
Oct 24, 2014 59.86 60.46 59.78 60.41 793,247 +0.77(+1.29%)
Oct 23, 2014 59.88 60.26 59.16 59.64 802,726 +0.45(+0.75%)
Oct 22, 2014 59.46 59.67 59.03 59.19 602,292 -0.02(-0.04%)
Oct 21, 2014 58.54 59.40 58.40 59.22 735,825 +0.91(+1.57%)
Oct 20, 2014 56.79 58.34 56.70 58.30 731,269 +1.01(+1.76%)
Oct 17, 2014 58.06 58.06 57.12 57.29 752,234 +0.30(+0.53%)
Oct 16, 2014 57.94 57.94 55.84 56.99 1,486,073 +0.04(+0.07%)
Oct 15, 2014 58.88 58.88 55.61 56.95 973,493 -0.32(-0.56%)
Oct 14, 2014 56.94 57.99 56.81 57.27 1,158,365 +0.58(+1.02%)
Oct 13, 2014 57.00 57.74 56.63 56.69 538,367 -0.46(-0.81%)
Oct 10, 2014 57.86 58.37 57.13 57.15 640,131 -0.63(-1.09%)
Oct 09, 2014 58.68 59.13 57.77 57.78 602,704 -0.91(-1.56%)
Oct 08, 2014 58.65 58.81 58.26 58.69 699,888 +0.05(+0.08%)
Oct 07, 2014 59.46 60.02 58.62 58.64 875,710 -1.11(-1.86%)
Oct 06, 2014 59.99 60.32 59.71 59.76 526,145 +0.02(+0.03%)
Oct 03, 2014 59.29 59.92 59.15 59.74 658,977 +0.71(+1.20%)
Oct 02, 2014 59.12 59.70 58.82 59.03 965,313 -0.11(-0.19%)
Oct 01, 2014 60.29 60.41 59.10 59.14 959,277 -1.12(-1.86%)
Sep 30, 2014 60.54 61.12 60.26 60.27 780,964 -0.34(-0.56%)
Sep 29, 2014 60.00 60.62 59.80 60.61 517,190 +0.17(+0.29%)
Sep 26, 2014 59.89 60.63 59.78 60.43 458,548 +0.17(+0.28%)
Sep 25, 2014 60.69 60.82 59.96 60.27 630,222 -0.73(-1.20%)
Sep 24, 2014 60.58 61.18 60.29 61.00 558,317 +0.33(+0.55%)
Sep 23, 2014 61.30 61.47 60.54 60.66 837,151 -0.94(-1.52%)
Sep 22, 2014 62.91 62.92 61.53 61.60 681,118 -1.46(-2.31%)
Sep 19, 2014 63.72 64.04 62.96 63.06 643,347 -0.45(-0.71%)
Sep 18, 2014 63.14 63.79 63.04 63.51 471,317 +0.56(+0.88%)
Sep 17, 2014 62.99 63.79 62.86 62.95 483,474 -0.14(-0.21%)
Sep 16, 2014 62.58 63.29 62.58 63.09 653,938 +0.52(+0.83%)
Sep 15, 2014 62.70 63.14 62.54 62.57 506,783 +0.02(+0.04%)
Sep 12, 2014 63.06 63.41 62.38 62.55 530,407 -0.52(-0.82%)
Sep 11, 2014 63.10 63.78 62.76 63.06 763,140 -0.13(-0.20%)
Sep 10, 2014 63.25 63.45 62.80 63.19 479,900 +0.00(+0.00%)
Sep 09, 2014 63.43 63.91 63.16 63.19 426,004 -0.43(-0.67%)
Sep 08, 2014 63.26 63.73 63.26 63.62 444,619 +0.24(+0.38%)
Sep 05, 2014 62.84 63.53 62.65 63.38 406,773 +0.45(+0.71%)
Sep 04, 2014 63.23 63.79 62.74 62.94 429,910 -0.29(-0.47%)
Sep 03, 2014 63.47 63.81 62.92 63.23 1,042,692 -0.18(-0.28%)
Sep 02, 2014 63.59 63.60 63.02 63.41 634,489 -0.02(-0.03%)
Aug 29, 2014 62.48 63.42 63.42 63.42 564,033 +1.01(+1.62%)
Aug 28, 2014 61.94 62.60 61.91 62.41 400,382 +0.27(+0.43%)
Aug 27, 2014 62.52 62.53 62.08 62.14 508,806 -0.35(-0.56%)
Aug 26, 2014 62.23 62.79 62.16 62.49 334,856 +0.27(+0.43%)
Aug 25, 2014 62.25 62.57 61.97 62.22 400,714 +0.14(+0.22%)
Aug 22, 2014 62.21 62.44 61.95 62.09 336,984 -0.29(-0.46%)
Aug 21, 2014 62.58 63.02 62.28 62.37 336,838 +0.01(+0.01%)
Aug 20, 2014 61.90 62.46 61.35 62.36 413,491 +0.56(+0.90%)
Aug 19, 2014 62.17 62.39 61.59 61.81 879,474 -0.36(-0.58%)
Aug 18, 2014 62.40 62.73 62.01 62.17 609,551 +0.03(+0.05%)
Aug 15, 2014 62.26 62.74 61.98 62.13 376,705 +0.02(+0.03%)
Aug 14, 2014 62.42 62.59 61.66 62.12 754,490 -0.09(-0.14%)
Aug 13, 2014 62.13 62.64 61.95 62.21 582,115 +0.20(+0.32%)
Aug 12, 2014 61.78 62.23 61.64 62.01 384,408 +0.04(+0.06%)
Aug 11, 2014 61.20 62.10 61.03 61.97 589,967 +1.01(+1.66%)
Aug 08, 2014 59.83 60.78 59.53 60.96 499,294 +1.13(+1.89%)
Aug 07, 2014 59.88 60.09 59.17 59.83 473,011 +0.10(+0.17%)
Aug 06, 2014 59.39 60.26 59.39 59.72 408,836 -0.06(-0.09%)
Aug 05, 2014 59.72 60.43 59.49 59.78 624,026 +0.07(+0.12%)
Aug 04, 2014 59.14 59.96 59.03 59.71 996,084 +0.58(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.