Indicators

Ingredion Inc (NY: INGR )

115.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.99	86.75	84.85	86.37	338,319	+1.27(+1.49%)
Jul 28, 2022	84.79	85.47	84.32	85.10	225,631	+0.38(+0.45%)
Jul 27, 2022	85.21	85.21	83.30	84.72	282,062	-0.20(-0.23%)
Jul 26, 2022	84.27	85.70	83.94	84.92	354,952	+0.50(+0.60%)
Jul 25, 2022	83.36	84.61	82.88	84.42	252,555	+1.73(+2.09%)
Jul 22, 2022	82.42	83.16	81.94	82.69	182,798	+0.34(+0.42%)
Jul 21, 2022	82.33	83.13	81.77	82.35	179,515	-0.35(-0.42%)
Jul 20, 2022	82.33	82.92	81.77	82.70	207,593	+0.24(+0.29%)
Jul 19, 2022	81.33	82.51	81.11	82.46	253,787	+1.58(+1.95%)
Jul 18, 2022	82.16	83.11	80.72	80.89	289,953	-0.63(-0.77%)
Jul 15, 2022	82.03	82.23	81.13	81.51	252,012	+0.37(+0.46%)
Jul 14, 2022	80.87	81.69	80.68	81.14	266,001	-0.94(-1.15%)
Jul 13, 2022	82.39	82.69	81.52	82.08	382,967	-0.44(-0.53%)
Jul 12, 2022	81.70	83.25	81.70	82.52	424,361	+0.59(+0.72%)
Jul 11, 2022	82.66	83.12	81.57	81.93	334,313	-0.77(-0.93%)
Jul 08, 2022	84.55	84.70	82.65	82.70	343,561	-1.73(-2.05%)
Jul 07, 2022	83.77	84.84	83.72	84.43	418,088	+1.25(+1.51%)
Jul 06, 2022	84.12	84.77	81.61	83.17	565,850	-1.03(-1.23%)
Jul 05, 2022	84.44	85.06	82.74	84.21	329,524	-1.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.