Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY:FTF)

6.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.370 6.420 6.360 6.400 150,540 +0.03(+0.47%)
May 29, 2025 6.370 6.400 6.359 6.370 154,478 -0.01(-0.16%)
May 28, 2025 6.380 6.390 6.335 6.380 156,383 +0.03(+0.47%)
May 27, 2025 6.380 6.400 6.350 6.350 107,167 -0.03(-0.47%)
May 23, 2025 6.340 6.380 6.320 6.380 104,547 +0.04(+0.55%)
May 22, 2025 6.320 6.380 6.300 6.345 78,332 +0.02(+0.40%)
May 21, 2025 6.390 6.400 6.319 6.320 127,938 -0.08(-1.25%)
May 20, 2025 6.370 6.400 6.340 6.400 111,240 +0.04(+0.63%)
May 19, 2025 6.360 6.410 6.275 6.360 148,059 -0.04(-0.70%)
May 16, 2025 6.398 6.408 6.368 6.405 165,267 +0.02(+0.26%)
May 15, 2025 6.408 6.408 6.373 6.388 116,061 +0.00(+0.00%)
May 14, 2025 6.418 6.438 6.368 6.388 137,434 -0.01(-0.15%)
May 13, 2025 6.388 6.404 6.358 6.398 103,810 +0.04(+0.62%)
May 12, 2025 6.349 6.388 6.329 6.358 192,088 +0.02(+0.31%)
May 09, 2025 6.329 6.344 6.309 6.339 52,392 +0.00(+0.00%)
May 08, 2025 6.319 6.339 6.240 6.339 161,296 +0.03(+0.47%)
May 07, 2025 6.309 6.334 6.269 6.309 98,689 +0.02(+0.36%)
May 06, 2025 6.329 6.339 6.269 6.286 93,950 -0.05(-0.83%)
May 05, 2025 6.289 6.339 6.274 6.339 116,449 +0.06(+0.95%)
May 02, 2025 6.259 6.299 6.252 6.279 86,885 +0.02(+0.32%)
May 01, 2025 6.240 6.269 6.230 6.259 192,702 +0.02(+0.32%)
Apr 30, 2025 6.230 6.240 6.200 6.240 159,384 +0.01(+0.16%)
Apr 29, 2025 6.220 6.230 6.185 6.230 110,724 +0.02(+0.32%)
Apr 28, 2025 6.190 6.224 6.160 6.210 84,235 +0.00(+0.00%)
Apr 25, 2025 6.200 6.215 6.170 6.210 75,335 +0.02(+0.40%)
Apr 24, 2025 6.141 6.190 6.131 6.185 124,552 +0.04(+0.73%)
Apr 23, 2025 6.160 6.180 6.091 6.141 205,019 +0.08(+1.31%)
Apr 22, 2025 6.042 6.061 6.012 6.061 157,824 +0.07(+1.16%)
Apr 21, 2025 6.071 6.081 5.982 5.992 175,268 -0.09(-1.47%)
Apr 17, 2025 6.071 6.087 6.042 6.081 174,762 +0.05(+0.85%)
Apr 16, 2025 6.049 6.128 6.000 6.030 222,917 -0.04(-0.65%)
Apr 15, 2025 6.059 6.098 6.025 6.069 299,009 +0.05(+0.81%)
Apr 14, 2025 5.990 6.049 5.961 6.020 200,342 +0.05(+0.82%)
Apr 11, 2025 5.981 5.990 5.922 5.971 183,298 +0.01(+0.16%)
Apr 10, 2025 6.000 6.010 5.834 5.961 243,328 -0.04(-0.65%)
Apr 09, 2025 5.814 6.032 5.785 6.000 249,104 +0.19(+3.20%)
Apr 08, 2025 5.834 6.030 5.804 5.814 368,653 +0.07(+1.19%)
Apr 07, 2025 5.755 5.912 5.461 5.745 569,876 -0.24(-3.93%)
Apr 04, 2025 6.186 6.198 5.883 5.981 545,877 -0.26(-4.24%)
Apr 03, 2025 6.304 6.324 6.236 6.245 259,446 -0.10(-1.55%)
Apr 02, 2025 6.343 6.343 6.294 6.343 151,317 +0.02(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.