Skip to main content

Customers Bancorp, Inc Common Stock (NY:CUBI)

59.91 +1.17 (+1.99%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 59.18 60.37 58.73 58.74 584,808 -0.24(-0.41%)
Jun 27, 2025 59.03 60.36 58.94 58.98 475,264 +0.06(+0.10%)
Jun 26, 2025 57.17 59.05 57.17 58.92 370,283 +1.91(+3.35%)
Jun 25, 2025 55.72 57.18 55.55 57.01 412,080 +1.40(+2.52%)
Jun 24, 2025 54.47 56.21 54.47 55.61 321,285 +1.70(+3.15%)
Jun 23, 2025 51.61 53.97 51.61 53.91 313,639 +1.95(+3.75%)
Jun 20, 2025 51.83 52.92 51.66 51.96 573,685 +0.52(+1.01%)
Jun 18, 2025 50.69 52.18 50.69 51.44 191,685 +0.52(+1.02%)
Jun 17, 2025 50.13 51.40 50.13 50.92 219,089 +0.32(+0.63%)
Jun 16, 2025 51.24 51.55 50.42 50.60 187,803 +0.25(+0.50%)
Jun 13, 2025 50.85 51.11 50.06 50.35 250,915 -1.55(-2.99%)
Jun 12, 2025 52.49 52.76 51.35 51.90 185,959 -1.00(-1.89%)
Jun 11, 2025 53.33 53.87 52.52 52.90 178,314 -0.33(-0.62%)
Jun 10, 2025 53.11 54.28 52.82 53.23 300,563 +0.46(+0.87%)
Jun 09, 2025 52.70 53.36 52.39 52.77 138,903 +0.42(+0.80%)
Jun 06, 2025 51.78 52.38 51.45 52.35 172,438 +1.63(+3.21%)
Jun 05, 2025 50.69 51.27 50.22 50.72 134,209 -0.02(-0.04%)
Jun 04, 2025 51.64 51.84 50.65 50.74 182,237 -0.96(-1.86%)
Jun 03, 2025 50.88 51.81 50.25 51.70 182,038 +0.93(+1.83%)
Jun 02, 2025 50.38 51.11 49.54 50.77 181,410 -0.19(-0.37%)
May 30, 2025 51.29 51.29 50.58 50.96 155,275 -0.57(-1.11%)
May 29, 2025 51.48 51.88 50.57 51.53 147,973 +0.40(+0.78%)
May 28, 2025 52.08 52.16 51.06 51.13 115,614 -1.15(-2.20%)
May 27, 2025 51.74 52.48 51.05 52.28 196,652 +1.53(+3.01%)
May 23, 2025 49.76 51.03 49.76 50.75 175,801 -0.43(-0.84%)
May 22, 2025 51.24 51.77 51.03 51.18 145,641 -0.14(-0.27%)
May 21, 2025 52.91 53.15 51.28 51.32 154,996 -2.48(-4.61%)
May 20, 2025 54.07 54.08 53.64 53.80 114,759 -0.19(-0.35%)
May 19, 2025 53.67 54.05 53.40 53.99 151,931 -0.52(-0.95%)
May 16, 2025 54.54 54.77 53.90 54.51 220,276 +0.01(+0.02%)
May 15, 2025 53.72 54.89 53.72 54.50 224,534 +0.68(+1.26%)
May 14, 2025 54.19 54.87 53.77 53.82 226,111 -0.68(-1.25%)
May 13, 2025 54.69 55.42 54.34 54.50 221,575 +0.32(+0.59%)
May 12, 2025 54.93 55.72 53.84 54.18 335,825 +2.18(+4.19%)
May 09, 2025 51.86 52.18 51.21 52.00 203,538 +0.32(+0.62%)
May 08, 2025 50.98 52.26 50.79 51.68 186,362 +1.48(+2.95%)
May 07, 2025 50.81 50.99 49.92 50.20 187,791 -0.04(-0.08%)
May 06, 2025 50.02 50.77 49.81 50.24 145,657 -0.61(-1.20%)
May 05, 2025 50.75 51.70 50.75 50.85 203,010 -0.67(-1.30%)
May 02, 2025 51.28 51.75 50.47 51.52 144,501 +1.39(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.