Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 5.699 5.729 5.655 5.699 126,561 -0.03(-0.52%)
May 08, 2024 5.758 5.758 5.699 5.729 131,421 -0.03(-0.52%)
May 07, 2024 5.778 5.787 5.729 5.758 98,247 +0.00(+0.00%)
May 06, 2024 5.749 5.778 5.679 5.758 166,474 +0.04(+0.69%)
May 03, 2024 5.947 5.947 5.679 5.719 320,975 -0.13(-2.20%)
May 02, 2024 5.848 5.897 5.828 5.848 111,673 -0.02(-0.34%)
May 01, 2024 5.768 5.867 5.749 5.867 118,458 +0.13(+2.25%)
Apr 30, 2024 5.659 5.739 5.659 5.739 111,968 +0.04(+0.70%)
Apr 29, 2024 5.640 5.709 5.640 5.699 53,261 +0.06(+1.05%)
Apr 26, 2024 5.640 5.669 5.630 5.640 58,396 -0.00(-0.09%)
Apr 25, 2024 5.630 5.669 5.610 5.644 87,099 -0.02(-0.44%)
Apr 24, 2024 5.699 5.719 5.620 5.669 77,073 -0.02(-0.35%)
Apr 23, 2024 5.620 5.689 5.620 5.689 88,275 +0.07(+1.23%)
Apr 22, 2024 5.570 5.659 5.570 5.620 99,208 +0.06(+1.07%)
Apr 19, 2024 5.550 5.600 5.531 5.560 108,908 -0.02(-0.36%)
Apr 18, 2024 5.709 5.818 5.491 5.580 518,947 -0.15(-2.60%)
Apr 17, 2024 5.877 5.877 5.720 5.729 283,483 -0.14(-2.36%)
Apr 16, 2024 5.659 5.917 5.649 5.867 217,814 +0.20(+3.50%)
Apr 15, 2024 5.798 5.833 5.669 5.669 169,332 -0.15(-2.56%)
Apr 12, 2024 5.897 5.932 5.818 5.818 79,832 -0.07(-1.18%)
Apr 11, 2024 5.927 5.947 5.828 5.887 233,839 -0.04(-0.69%)
Apr 10, 2024 5.967 5.977 5.919 5.928 154,062 -0.08(-1.31%)
Apr 09, 2024 6.005 6.034 5.995 6.007 85,192 -0.01(-0.14%)
Apr 08, 2024 6.015 6.035 5.996 6.015 53,789 +0.01(+0.16%)
Apr 05, 2024 6.015 6.035 5.986 6.005 127,735 -0.01(-0.16%)
Apr 04, 2024 6.045 6.054 5.996 6.015 61,623 -0.01(-0.16%)
Apr 03, 2024 5.986 6.035 5.986 6.025 67,314 +0.01(+0.16%)
Apr 02, 2024 5.976 6.025 5.956 6.015 158,490 +0.02(+0.33%)
Apr 01, 2024 6.015 6.035 5.986 5.995 95,803 +0.01(+0.16%)
Mar 28, 2024 5.995 5.995 5.976 5.986 65,004 +0.01(+0.16%)
Mar 27, 2024 5.976 5.986 5.966 5.976 60,842 +0.04(+0.66%)
Mar 26, 2024 5.927 5.961 5.917 5.936 69,454 -0.01(-0.17%)
Mar 25, 2024 5.966 5.995 5.858 5.946 212,680 -0.07(-1.13%)
Mar 22, 2024 6.035 6.056 5.995 6.014 121,052 -0.02(-0.34%)
Mar 21, 2024 5.986 6.054 5.986 6.035 132,588 +0.05(+0.90%)
Mar 20, 2024 5.995 5.995 5.976 5.981 33,363 +0.00(+0.08%)
Mar 19, 2024 5.966 6.015 5.966 5.976 61,081 -0.04(-0.65%)
Mar 18, 2024 6.074 6.074 6.015 6.015 58,112 -0.01(-0.20%)
Mar 15, 2024 6.045 6.074 6.023 6.027 66,736 -0.02(-0.28%)
Mar 14, 2024 5.946 6.084 5.946 6.045 131,258 +0.05(+0.90%)
Mar 13, 2024 5.956 6.054 5.858 5.991 391,532 +0.03(+0.58%)
Mar 12, 2024 5.858 5.956 5.858 5.956 117,856 +0.10(+1.68%)
Mar 11, 2024 5.878 5.887 5.858 5.858 99,992 -0.03(-0.50%)
Mar 08, 2024 5.897 5.917 5.878 5.887 166,513 -0.01(-0.15%)
Mar 07, 2024 5.886 5.925 5.886 5.896 154,241 +0.01(+0.17%)
Mar 06, 2024 5.886 5.925 5.886 5.886 104,815 +0.00(+0.00%)
Mar 05, 2024 5.877 5.925 5.877 5.886 138,977 -0.02(-0.33%)
Mar 04, 2024 5.955 5.974 5.877 5.906 156,825 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.