Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 23.86 24.15 23.76 24.08 20,221 +0.11(+0.46%)
Jun 21, 2024 23.98 24.04 23.83 23.97 9,939 +0.01(+0.04%)
Jun 20, 2024 24.03 24.11 23.86 23.96 35,179 -0.19(-0.79%)
Jun 18, 2024 24.22 24.26 24.15 24.15 23,900 +0.04(+0.17%)
Jun 17, 2024 24.29 24.31 24.09 24.11 31,936 -0.35(-1.43%)
Jun 14, 2024 24.58 24.61 24.43 24.46 51,611 -0.17(-0.69%)
Jun 13, 2024 24.50 24.71 24.50 24.63 100,152 +0.11(+0.45%)
Jun 12, 2024 24.60 24.61 24.35 24.52 21,889 -0.01(-0.04%)
Jun 11, 2024 24.69 24.70 24.50 24.53 55,851 -0.17(-0.69%)
Jun 10, 2024 24.75 24.76 24.62 24.70 54,598 +0.03(+0.12%)
Jun 07, 2024 24.66 25.02 24.53 24.67 47,054 -0.25(-1.00%)
Jun 06, 2024 24.64 24.95 24.64 24.92 94,469 +0.42(+1.71%)
Jun 05, 2024 24.66 24.72 24.50 24.50 26,345 -0.12(-0.49%)
Jun 04, 2024 24.79 24.84 24.62 24.62 38,121 -0.22(-0.89%)
Jun 03, 2024 25.14 25.14 24.72 24.84 50,126 -0.43(-1.70%)
May 31, 2024 25.45 25.54 25.16 25.27 24,481 -0.02(-0.08%)
May 30, 2024 25.46 25.55 25.27 25.29 61,118 -0.14(-0.55%)
May 29, 2024 25.53 25.68 25.40 25.43 56,687 -0.25(-0.97%)
May 28, 2024 25.85 25.85 25.62 25.68 42,612 -0.18(-0.70%)
May 24, 2024 25.74 25.87 25.74 25.86 21,730 +0.12(+0.47%)
May 23, 2024 25.97 26.00 25.72 25.74 53,589 -0.18(-0.69%)
May 22, 2024 25.67 25.92 25.67 25.92 51,381 +0.20(+0.78%)
May 21, 2024 25.69 25.81 25.62 25.72 78,100 -0.05(-0.19%)
May 20, 2024 25.54 25.88 25.54 25.77 60,196 +0.25(+0.98%)
May 17, 2024 25.54 25.80 25.52 25.52 66,890 +0.07(+0.28%)
May 16, 2024 25.59 25.59 25.43 25.45 31,826 -0.08(-0.31%)
May 15, 2024 25.88 25.90 25.49 25.53 34,143 -0.12(-0.47%)
May 14, 2024 25.87 25.87 25.55 25.65 50,234 -0.16(-0.62%)
May 13, 2024 25.71 25.88 25.69 25.81 35,822 +0.13(+0.51%)
May 10, 2024 25.59 25.71 25.41 25.68 24,091 +0.15(+0.59%)
May 09, 2024 25.66 25.80 25.47 25.53 28,984 -0.25(-0.97%)
May 08, 2024 25.94 26.00 25.73 25.78 57,109 -0.33(-1.26%)
May 07, 2024 25.98 26.19 25.96 26.11 46,542 +0.10(+0.38%)
May 06, 2024 25.52 26.03 25.52 26.01 97,800 +0.46(+1.80%)
May 03, 2024 25.42 25.56 25.32 25.55 53,113 +0.25(+0.99%)
May 02, 2024 24.80 25.30 24.80 25.30 45,159 +0.51(+2.06%)
May 01, 2024 24.57 24.81 24.57 24.79 97,974 +0.14(+0.57%)
Apr 30, 2024 24.89 24.93 24.58 24.65 32,327 -0.38(-1.53%)
Apr 29, 2024 25.00 25.16 24.91 25.03 36,082 +0.07(+0.28%)
Apr 26, 2024 24.87 24.97 24.87 24.96 16,984 -0.01(-0.02%)
Apr 25, 2024 24.76 25.00 24.69 24.97 94,135 +0.06(+0.22%)
Apr 24, 2024 24.90 25.04 24.89 24.91 27,256 -0.03(-0.10%)
Apr 23, 2024 24.79 24.97 24.79 24.94 28,218 +0.04(+0.16%)
Apr 22, 2024 24.55 24.97 24.55 24.90 61,404 +0.28(+1.14%)
Apr 19, 2024 24.33 24.67 24.33 24.62 15,106 +0.29(+1.19%)
Apr 18, 2024 24.57 24.57 24.33 24.33 63,901 -0.23(-0.94%)
Apr 17, 2024 24.51 24.69 24.51 24.56 39,995 +0.04(+0.18%)
Apr 16, 2024 24.65 24.69 24.50 24.52 21,182 -0.25(-1.02%)
Apr 15, 2024 24.77 24.87 24.65 24.77 24,792 -0.14(-0.56%)
Apr 12, 2024 24.80 25.05 24.78 24.91 113,445 +0.15(+0.61%)
Apr 11, 2024 24.86 24.86 24.51 24.76 35,787 -0.06(-0.24%)
Apr 10, 2024 24.89 24.90 24.76 24.82 16,955 -0.18(-0.72%)
Apr 09, 2024 25.00 25.15 24.96 25.00 24,022 -0.12(-0.48%)
Apr 08, 2024 25.26 25.28 25.06 25.12 53,526 -0.04(-0.16%)
Apr 05, 2024 25.17 25.26 25.09 25.16 30,864 +0.05(+0.20%)
Apr 04, 2024 25.07 25.15 24.98 25.11 135,384 -0.08(-0.32%)
Apr 03, 2024 24.93 25.23 24.92 25.19 23,823 +0.24(+0.96%)
Apr 02, 2024 25.14 25.32 24.93 24.95 31,098 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.