Skip to main content

Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 55.26 55.91 54.54 55.61 1,867,138 -0.10(-0.19%)
Apr 29, 2021 56.23 56.47 54.89 55.71 853,392 +0.22(+0.39%)
Apr 28, 2021 55.06 56.15 54.18 55.49 1,054,556 +0.13(+0.24%)
Apr 27, 2021 53.99 55.66 53.99 55.36 867,049 +1.53(+2.84%)
Apr 26, 2021 55.84 56.43 53.64 53.83 1,603,110 -1.85(-3.32%)
Apr 23, 2021 54.60 56.01 54.29 55.68 819,810 +1.30(+2.39%)
Apr 22, 2021 54.83 55.44 54.09 54.38 789,514 -0.09(-0.17%)
Apr 21, 2021 53.62 54.72 53.10 54.47 781,348 +1.01(+1.89%)
Apr 20, 2021 54.19 54.62 52.10 53.47 1,149,878 -1.26(-2.31%)
Apr 19, 2021 55.39 55.47 54.46 54.73 902,229 -0.66(-1.19%)
Apr 16, 2021 55.81 56.06 55.25 55.39 1,120,728 +0.00(+0.00%)
Apr 15, 2021 55.57 55.99 54.76 55.39 894,585 +0.31(+0.56%)
Apr 14, 2021 54.77 56.00 54.59 55.08 1,538,575 +0.35(+0.64%)
Apr 13, 2021 55.73 56.13 53.91 54.73 1,605,091 -1.39(-2.48%)
Apr 12, 2021 54.68 56.26 54.57 56.12 1,705,341 +1.30(+2.37%)
Apr 09, 2021 53.64 54.82 53.09 54.82 1,599,999 +1.40(+2.62%)
Apr 08, 2021 53.15 53.67 52.23 53.42 1,250,320 +0.70(+1.34%)
Apr 07, 2021 52.82 53.26 52.07 52.72 1,024,115 -0.09(-0.18%)
Apr 06, 2021 52.50 53.69 52.23 52.81 1,849,239 +0.69(+1.32%)
Apr 05, 2021 53.79 54.06 51.91 52.13 2,239,359 -1.19(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.