Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.80	35.84	34.80	35.37	3,750,648	+0.67(+1.95%)
Jun 27, 2019	34.83	35.05	34.50	34.69	4,127,148	+0.05(+0.15%)
Jun 26, 2019	35.42	35.43	34.61	34.64	3,153,015	-0.67(-1.91%)
Jun 25, 2019	35.85	36.10	35.30	35.31	3,321,983	-0.50(-1.39%)
Jun 24, 2019	35.53	36.20	35.32	35.81	2,855,127	+0.15(+0.43%)
Jun 21, 2019	35.30	35.91	34.96	35.66	3,591,931	+0.42(+1.20%)
Jun 20, 2019	35.31	35.37	34.66	35.24	2,574,321	+0.12(+0.34%)
Jun 19, 2019	35.44	35.62	34.53	35.12	3,575,918	-0.26(-0.74%)
Jun 18, 2019	35.94	36.16	35.17	35.38	4,597,036	-0.48(-1.34%)
Jun 17, 2019	36.36	36.36	35.72	35.86	3,436,345	-0.51(-1.41%)
Jun 14, 2019	36.36	36.56	35.52	36.38	4,150,225	+0.06(+0.16%)
Jun 13, 2019	35.82	36.99	35.78	36.32	5,419,562	+0.74(+2.09%)
Jun 12, 2019	35.12	35.83	34.96	35.58	3,030,244	+0.30(+0.86%)
Jun 11, 2019	35.10	35.82	35.08	35.27	3,904,883	+0.44(+1.26%)
Jun 10, 2019	35.66	36.10	34.74	34.83	3,523,779	-0.77(-2.16%)
Jun 07, 2019	34.38	35.95	34.38	35.60	5,165,942	+1.15(+3.33%)
Jun 06, 2019	34.43	34.80	33.61	34.45	5,621,244	-0.08(-0.24%)
Jun 05, 2019	34.90	35.24	33.86	34.54	6,360,494	-0.07(-0.19%)
Jun 04, 2019	34.30	35.14	34.13	34.61	4,851,980	+0.66(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.