Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.668	6.668	6.314	6.328	5,904,075	-0.30(-4.53%)
Nov 27, 2009	6.621	6.821	6.601	6.628	1,326,609	-0.15(-2.17%)
Nov 25, 2009	6.534	6.801	6.521	6.774	3,338,041	+0.26(+3.99%)
Nov 24, 2009	6.721	6.774	6.501	6.514	6,375,940	-0.25(-3.74%)
Nov 23, 2009	6.981	7.001	6.708	6.768	5,684,425	-0.15(-2.12%)
Nov 20, 2009	6.614	7.221	6.541	6.914	6,537,079	-0.15(-2.08%)
Nov 19, 2009	7.421	7.421	7.061	7.061	5,197,928	-0.34(-4.59%)
Nov 18, 2009	7.274	7.408	7.174	7.401	3,728,100	+0.11(+1.46%)
Nov 17, 2009	7.414	7.454	7.194	7.294	3,085,462	-0.14(-1.88%)
Nov 16, 2009	7.281	7.481	7.281	7.434	3,060,847	+0.21(+2.86%)
Nov 13, 2009	7.214	7.278	7.094	7.228	2,896,664	+0.03(+0.37%)
Nov 12, 2009	7.374	7.394	7.174	7.201	2,741,744	-0.13(-1.82%)
Nov 11, 2009	7.334	7.454	7.248	7.334	2,524,493	+0.02(+0.27%)
Nov 10, 2009	7.194	7.348	7.128	7.314	4,371,928	+0.04(+0.55%)
Nov 09, 2009	7.148	7.328	7.141	7.274	2,604,845	+0.17(+2.35%)
Nov 06, 2009	6.908	7.108	6.848	7.108	3,180,719	+0.17(+2.40%)
Nov 05, 2009	6.934	7.034	6.728	6.941	2,927,697	+0.00(+0.00%)
Nov 04, 2009	6.954	7.074	6.901	6.941	3,388,247	+0.03(+0.48%)
Nov 03, 2009	6.768	6.921	6.621	6.908	5,082,186	+0.12(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.