Indicators

Footlocker Inc (NY: FL )

21.93 -0.94 (-4.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.80	15.03	14.77	14.96	4,552,759	+0.13(+0.85%)
Jan 30, 2007	14.45	14.86	14.42	14.84	5,190,770	+0.45(+3.10%)
Jan 29, 2007	14.36	14.49	14.29	14.39	2,282,529	+0.04(+0.28%)
Jan 26, 2007	14.37	14.66	14.16	14.35	2,541,392	+0.04(+0.28%)
Jan 25, 2007	14.29	14.36	14.23	14.31	2,538,992	-0.02(-0.14%)
Jan 24, 2007	14.23	14.40	14.07	14.33	6,058,548	+0.15(+1.03%)
Jan 23, 2007	14.67	14.68	14.17	14.18	8,135,905	-0.53(-3.62%)
Jan 22, 2007	15.01	15.04	14.68	14.72	3,254,092	-0.32(-2.13%)
Jan 19, 2007	14.72	15.07	14.66	15.04	6,771,397	+0.29(+1.94%)
Jan 18, 2007	14.55	14.81	14.53	14.75	3,154,056	+0.26(+1.79%)
Jan 17, 2007	14.44	14.59	14.44	14.49	3,019,675	-0.03(-0.23%)
Jan 16, 2007	14.92	14.98	14.34	14.52	6,895,730	-0.38(-2.55%)
Jan 12, 2007	14.77	15.11	14.68	14.90	4,046,730	+0.24(+1.64%)
Jan 11, 2007	14.76	14.88	14.61	14.66	3,347,079	-0.04(-0.27%)
Jan 10, 2007	14.64	14.80	14.64	14.70	2,041,662	+0.00(+0.00%)
Jan 09, 2007	14.62	14.83	14.58	14.70	1,763,302	+0.03(+0.18%)
Jan 08, 2007	14.57	14.74	14.53	14.68	1,336,762	+0.07(+0.46%)
Jan 05, 2007	14.70	14.79	14.57	14.61	1,595,325	-0.16(-1.08%)
Jan 04, 2007	14.68	14.79	14.58	14.77	1,582,427	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.